Rubix Historical Data

RBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 130.35
-0.40%
$ 1.34 billion $ 28,331
Jan 28, 7 PM $ 130.88
-0.14%
$ 1.34 billion $ 28,467
Jan 28, 6 PM $ 131.06
+0.13%
$ 1.34 billion $ 29,079
Jan 28, 5 PM $ 130.89
+0.00%
$ 1.34 billion $ 30,019
Jan 28, 4 PM $ 130.89
+0.00%
$ 1.34 billion $ 30,073
Jan 28, 3 PM $ 130.89
-0.11%
$ 1.34 billion $ 30,077
Jan 28, 2 PM $ 131.04
+0.00%
$ 1.34 billion $ 30,081
Jan 28, 1 PM $ 131.04
+0.09%
$ 1.34 billion $ 30,090
Jan 28, 12 PM $ 130.92
-0.08%
$ 1.34 billion $ 30,091
Jan 28, 11 AM $ 131.02
-0.55%
$ 1.34 billion $ 28,934
Jan 28, 10 AM $ 131.22
-0.14%
$ 1.34 billion $ 29,332
Jan 28, 9 AM $ 131.4
-0.30%
$ 1.35 billion $ 29,700
Jan 28, 8 AM $ 131.71
+0.42%
$ 1.35 billion $ 29,999
Jan 28, 7 AM $ 131.16
-0.13%
$ 1.34 billion $ 30,076
Jan 28, 6 AM $ 130.75
-0.11%
$ 1.34 billion $ 31,925
Jan 28, 5 AM $ 131.56
+0.08%
$ 1.35 billion $ 32,619
Jan 28, 4 AM $ 131.43
+0.59%
$ 1.35 billion $ 35,186
Jan 28, 3 AM $ 130.54
-0.53%
$ 1.34 billion $ 38,425
Jan 28, 2 AM $ 131.23
+0.34%
$ 1.34 billion $ 39,980
Jan 27, 3 AM $ 133.34
-0.10%
$ 1.37 billion $ 64,441
Jan 27, 2 AM $ 133.56
-0.03%
$ 1.37 billion $ 64,315
Jan 27, 1 AM $ 133.28
-0.05%
$ 1.37 billion $ 61,597
Jan 27, 12 AM $ 133.35
+0.03%
$ 1.37 billion $ 60,084
Jan 26, 11 PM $ 133.31
+0.17%
$ 1.37 billion $ 57,345
Jan 26, 10 PM $ 133.5
-0.03%
$ 1.37 billion $ 54,862
Jan 26, 9 PM $ 133.54
+2.50%
$ 1.36 billion $ 54,009
Jan 26, 8 PM $ 130.28
+0.00%
$ 1.34 billion $ 51,875
Jan 26, 7 PM $ 130.26
+0.24%
$ 1.33 billion $ 50,783
Jan 26, 6 PM $ 129.95
-0.47%
$ 1.33 billion $ 49,597
Jan 26, 5 PM $ 130.36
-0.06%
$ 1.34 billion $ 48,795
Jan 26, 4 PM $ 130.58
-1.00%
$ 1.34 billion $ 47,887
Jan 26, 3 PM $ 130.43
-0.15%
$ 1.34 billion $ 46,904
Jan 26, 2 PM $ 130.54
-0.06%
$ 1.34 billion $ 46,204
Jan 26, 1 PM $ 130.43
-0.08%
$ 1.34 billion $ 44,810
Jan 26, 12 PM $ 130.28
+0.11%
$ 1.34 billion $ 44,244
Jan 26, 11 AM $ 130.14
+0.52%
$ 1.33 billion $ 41,931
Jan 26, 10 AM $ 130.56
+0.02%
$ 1.33 billion $ 38,159
Jan 26, 9 AM $ 130.42
-0.15%
$ 1.34 billion $ 35,064
Jan 26, 8 AM $ 130.23
-0.34%
$ 1.33 billion $ 31,812
Jan 26, 7 AM $ 130.67
-0.08%
$ 1.34 billion $ 31,038
Jan 26, 6 AM $ 130.78
-0.33%
$ 1.34 billion $ 31,036
Jan 26, 5 AM $ 130.39
-0.01%
$ 1.34 billion $ 29,860
Jan 26, 4 AM $ 130.45
-0.08%
$ 1.34 billion $ 28,393
Jan 26, 3 AM $ 130.03
-0.34%
$ 1.33 billion $ 27,785
Jan 26, 2 AM $ 130.42
-0.11%
$ 1.34 billion $ 27,113
Jan 26, 1 AM $ 130.45
-0.25%
$ 1.34 billion $ 27,806
Jan 26, 12 AM $ 131.4
+0.69%
$ 1.35 billion $ 27,004
Jan 25, 11 PM $ 130.64
-0.08%
$ 1.34 billion $ 27,513
Jan 25, 10 PM $ 130.89
-0.38%
$ 1.34 billion $ 27,717
Jan 25, 9 PM $ 131.39
+0.54%
$ 1.35 billion $ 27,856