Rubix Historical Data

RBT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 130.72
+0.24%
$ 1.34 billion $ 28,354
Jan 25, 7 PM $ 130.8
+0.08%
$ 1.34 billion $ 28,626
Jan 25, 6 PM $ 130.7
+0.12%
$ 1.34 billion $ 28,602
Jan 25, 5 PM $ 130.54
+0.28%
$ 1.34 billion $ 28,265
Jan 25, 4 PM $ 130.17
-0.24%
$ 1.33 billion $ 28,759
Jan 25, 3 PM $ 130.3
-0.12%
$ 1.34 billion $ 28,756
Jan 25, 2 PM $ 130.87
+0.14%
$ 1.34 billion $ 28,147
Jan 25, 1 PM $ 130.82
+0.27%
$ 1.34 billion $ 27,464
Jan 25, 12 PM $ 130.37
+0.07%
$ 1.34 billion $ 26,850
Jan 25, 11 AM $ 130.28
+0.00%
$ 1.34 billion $ 27,712
Jan 25, 10 AM $ 130.28
+0.00%
$ 1.34 billion $ 29,501
Jan 25, 9 AM $ 130.28
+0.00%
$ 1.34 billion $ 31,361
Jan 25, 8 AM $ 130.28
+0.00%
$ 1.34 billion $ 33,148
Jan 25, 7 AM $ 130.28
+0.00%
$ 1.34 billion $ 34,925
Jan 25, 6 AM $ 130.28
+0.00%
$ 1.34 billion $ 37,159
Jan 25, 5 AM $ 130.28
-0.16%
$ 1.34 billion $ 38,737
Jan 25, 4 AM $ 130.49
-0.59%
$ 1.34 billion $ 40,095
Jan 25, 3 AM $ 130.39
-0.08%
$ 1.34 billion $ 40,036
Jan 25, 2 AM $ 131.18
+0.81%
$ 1.34 billion $ 39,238
Jan 25, 1 AM $ 130.13
-0.34%
$ 1.33 billion $ 39,177
Jan 25, 12 AM $ 130.57
+0.03%
$ 1.34 billion $ 39,399
Jan 24, 11 PM $ 130.53
+0.02%
$ 1.34 billion $ 39,810
Jan 24, 10 PM $ 130.5
+0.09%
$ 1.34 billion $ 39,164
Jan 24, 9 PM $ 130.38
+0.08%
$ 1.34 billion $ 39,539
Jan 24, 8 PM $ 130.59
+0.07%
$ 1.34 billion $ 39,293
Jan 24, 7 PM $ 130.48
-0.07%
$ 1.34 billion $ 39,435
Jan 24, 6 PM $ 130.57
+0.36%
$ 1.34 billion $ 39,924
Jan 24, 5 PM $ 130.37
+0.18%
$ 1.34 billion $ 40,549
Jan 24, 4 PM $ 130.44
+0.71%
$ 1.34 billion $ 40,592
Jan 24, 3 PM $ 129.61
-0.58%
$ 1.33 billion $ 41,327
Jan 24, 2 PM $ 130.41
+0.08%
$ 1.34 billion $ 41,635
Jan 24, 1 PM $ 130.24
-0.11%
$ 1.33 billion $ 41,457
Jan 24, 12 PM $ 130.38
-0.06%
$ 1.34 billion $ 41,092
Jan 24, 11 AM $ 130.54
+0.24%
$ 1.34 billion $ 40,574
Jan 24, 10 AM $ 130.22
-0.15%
$ 1.33 billion $ 40,237
Jan 24, 9 AM $ 130.3
-0.02%
$ 1.34 billion $ 39,901
Jan 24, 8 AM $ 130.31
-0.01%
$ 1.34 billion $ 39,508
Jan 24, 7 AM $ 130.34
+0.20%
$ 1.34 billion $ 40,081
Jan 24, 6 AM $ 130.09
-0.35%
$ 1.33 billion $ 39,578
Jan 24, 5 AM $ 130.59
-0.07%
$ 1.34 billion $ 39,187
Jan 24, 4 AM $ 129.92
-0.40%
$ 1.33 billion $ 39,082
Jan 24, 3 AM $ 130.44
-0.44%
$ 1.34 billion $ 40,666
Jan 24, 2 AM $ 130.33
+0.16%
$ 1.34 billion $ 42,121
Jan 24, 1 AM $ 130.7
+0.31%
$ 1.34 billion $ 41,531
Jan 24, 12 AM $ 129.06
-1.13%
$ 1.32 billion $ 40,843
Jan 23, 11 PM $ 129
-0.97%
$ 1.32 billion $ 38,417
Jan 23, 10 PM $ 130.27
-0.01%
$ 1.33 billion $ 37,040
Jan 23, 9 PM $ 130.03
-0.18%
$ 1.33 billion $ 34,883
Jan 23, 8 PM $ 130.07
+0.42%
$ 1.33 billion $ 33,448
Jan 23, 7 PM $ 129.52
+3.10%
$ 1.33 billion $ 31,282