Rubix Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 75.63
-2.59%
$ 775.04 million $ 2,785
May 6, 3 AM $ 77.64
+0.00%
$ 795.64 million $ 2,789
May 6, 2 AM $ 77.64
+0.00%
$ 795.64 million $ 2,789
May 6, 1 AM $ 77.64
+4.69%
$ 795.64 million $ 2,821
May 6, 12 AM $ 74.16
-3.45%
$ 759.98 million $ 2,737
May 5, 11 PM $ 76.81
+0.00%
$ 787.13 million $ 2,733
May 5, 10 PM $ 76.81
-2.77%
$ 787.13 million $ 2,733
May 5, 9 PM $ 79
+0.00%
$ 809.58 million $ 2,728
May 5, 7 PM $ 87
+3.99%
$ 891.56 million $ 3,123
May 5, 6 PM $ 83.62
+10.45%
$ 856.92 million $ 2,500
May 5, 5 PM $ 75.71
+0.00%
$ 775.86 million $ 1,574
May 5, 4 PM $ 75.71
-1.52%
$ 775.86 million $ 1,599
May 5, 3 PM $ 76.88
-0.80%
$ 787.85 million $ 3,206
May 5, 2 PM $ 77.5
+0.00%
$ 794.2 million $ 4,932
May 5, 1 PM $ 77.5
-5.97%
$ 794.2 million $ 7,163
May 5, 12 PM $ 82.42
+0.00%
$ 844.62 million $ 9,159
May 5, 11 AM $ 82.37
+3.30%
$ 844.11 million $ 11,355
May 5, 10 AM $ 84
+0.00%
$ 860.81 million $ 16,648
May 5, 9 AM $ 84
-3.49%
$ 860.81 million $ 17,314
May 5, 8 AM $ 87.04
+0.00%
$ 891.97 million $ 17,310
May 5, 7 AM $ 87.04
+0.00%
$ 891.97 million $ 18,108
May 5, 6 AM $ 87.04
+0.00%
$ 891.97 million $ 20,012
May 5, 5 AM $ 87.04
-0.61%
$ 891.97 million $ 21,032
May 5, 4 AM $ 87.57
-0.25%
$ 897.4 million $ 23,050
May 5, 3 AM $ 87.79
+0.00%
$ 899.65 million $ 23,954
May 5, 2 AM $ 87.79
-3.60%
$ 899.65 million $ 24,677
May 5, 1 AM $ 91.07
+0.00%
$ 933.27 million $ 25,366
May 5, 12 AM $ 91.07
-3.31%
$ 933.27 million $ 26,069
May 4, 11 PM $ 94.19
+0.00%
$ 965.24 million $ 26,673
May 4, 9 PM $ 88.14
+0.00%
$ 903.24 million $ 29,829
May 4, 8 PM $ 88.14
-7.35%
$ 903.24 million $ 33,924
May 4, 7 PM $ 95.13
+2.32%
$ 974.87 million $ 35,626
May 4, 6 PM $ 92.97
+0.90%
$ 952.74 million $ 36,579
May 4, 5 PM $ 92.14
-0.92%
$ 944.23 million $ 38,377
May 4, 4 PM $ 93
-1.23%
$ 953.04 million $ 43,026
May 4, 3 PM $ 93.14
+2.49%
$ 954.48 million $ 43,416
May 4, 2 PM $ 91.26
+1.30%
$ 935.21 million $ 43,730
May 4, 1 PM $ 90.09
-5.42%
$ 923.22 million $ 43,506
May 4, 12 PM $ 92.49
+0.51%
$ 947.82 million $ 43,636
May 4, 10 AM $ 87.6
-2.77%
$ 897.71 million $ 41,344
May 4, 9 AM $ 90.1
+2.18%
$ 923.33 million $ 39,393
May 4, 8 AM $ 88.18
+0.20%
$ 903.65 million $ 40,612
May 4, 7 AM $ 86.15
-4.64%
$ 882.85 million $ 40,357
May 4, 6 AM $ 86.54
-1.71%
$ 886.84 million $ 39,590
May 4, 5 AM $ 88.21
-3.38%
$ 903.96 million $ 39,111
May 4, 4 AM $ 91.95
+4.12%
$ 942.28 million $ 37,563
May 4, 3 AM $ 88.32
+2.09%
$ 905.08 million $ 38,353
May 4, 2 AM $ 86.51
-4.42%
$ 886.54 million $ 38,897
May 4, 1 AM $ 90.69
+6.64%
$ 929.37 million $ 39,653
May 4, 12 AM $ 85.04
-1.30%
$ 871.47 million $ 40,058