Rubix Historical Data

RBT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 129.52
+3.10%
$ 1.33 billion $ 31,282
Jan 23, 6 PM $ 125.41
+0.05%
$ 1.29 billion $ 29,254
Jan 23, 5 PM $ 125.69
-0.01%
$ 1.29 billion $ 27,241
Jan 23, 4 PM $ 126.29
+0.73%
$ 1.29 billion $ 25,417
Jan 23, 3 PM $ 125.3
-0.43%
$ 1.28 billion $ 25,425
Jan 23, 2 PM $ 126.37
+0.57%
$ 1.3 billion $ 25,341
Jan 23, 1 PM $ 125.7
+0.26%
$ 1.29 billion $ 26,910
Jan 23, 12 PM $ 125.25
-0.37%
$ 1.28 billion $ 27,701
Jan 23, 11 AM $ 125.51
-0.04%
$ 1.29 billion $ 29,805
Jan 23, 10 AM $ 125.26
-0.25%
$ 1.28 billion $ 29,842
Jan 23, 9 AM $ 125.78
+0.52%
$ 1.29 billion $ 33,943
Jan 23, 8 AM $ 125.39
-0.15%
$ 1.28 billion $ 33,065
Jan 23, 7 AM $ 124.45
-0.82%
$ 1.28 billion $ 30,764
Jan 23, 6 AM $ 125.48
-0.69%
$ 1.29 billion $ 28,982
Jan 23, 5 AM $ 125.86
-4.25%
$ 1.29 billion $ 27,794
Jan 23, 4 AM $ 131.01
-5.46%
$ 1.34 billion $ 26,544
Jan 23, 3 AM $ 138.58
+0.38%
$ 1.42 billion $ 24,456
Jan 23, 2 AM $ 138.06
-0.35%
$ 1.41 billion $ 21,974
Jan 23, 1 AM $ 138.68
+1.11%
$ 1.42 billion $ 20,515
Jan 23, 12 AM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 11 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 10 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 9 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 8 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,436
Jan 22, 7 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,474
Jan 22, 6 PM $ 137.16
+0.00%
$ 1.41 billion $ 19,499
Jan 22, 5 PM $ 137.16
+0.13%
$ 1.41 billion $ 19,499
Jan 22, 4 PM $ 136.65
-0.50%
$ 1.4 billion $ 19,358
Jan 22, 3 PM $ 137.08
+2.30%
$ 1.4 billion $ 17,425
Jan 22, 2 PM $ 134.15
+0.41%
$ 1.37 billion $ 15,604
Jan 22, 1 PM $ 134.01
-0.05%
$ 1.37 billion $ 13,074
Jan 22, 12 PM $ 135.48
+0.14%
$ 1.39 billion $ 11,208
Jan 22, 11 AM $ 135.15
-0.17%
$ 1.38 billion $ 7,833
Jan 22, 10 AM $ 135.29
-0.13%
$ 1.39 billion $ 6,320
Jan 22, 9 AM $ 135.47
+0.30%
$ 1.39 billion $ 737
Jan 22, 8 AM $ 135.07
+0.00%
$ 1.38 billion $ 256
Jan 22, 7 AM $ 135.07
+0.00%
$ 1.38 billion $ 1,626
Jan 22, 6 AM $ 135.07
+0.00%
$ 1.38 billion $ 4,079
Jan 22, 5 AM $ 135.07
+0.00%
$ 1.38 billion $ 6,632
Jan 22, 4 AM $ 135.07
-0.13%
$ 1.38 billion $ 9,312
Jan 22, 3 AM $ 135.24
+0.00%
$ 1.39 billion $ 15,004
Jan 22, 2 AM $ 135.24
-0.04%
$ 1.39 billion $ 16,543
Jan 22, 1 AM $ 135.29
+0.00%
$ 1.39 billion $ 19,029
Jan 22, 12 AM $ 135.29
+0.00%
$ 1.39 billion $ 24,021
Jan 21, 11 PM $ 135.29
+0.00%
$ 1.39 billion $ 25,176
Jan 21, 10 PM $ 135.29
+0.00%
$ 1.39 billion $ 25,176
Jan 21, 9 PM $ 135.29
+0.00%
$ 1.39 billion $ 25,176
Jan 21, 8 PM $ 135.29
+0.00%
$ 1.39 billion $ 25,176
Jan 21, 7 PM $ 135.35
-0.15%
$ 1.39 billion $ 25,138
Jan 21, 6 PM $ 135.55
+0.00%
$ 1.39 billion $ 25,121