Rubix Historical Data

RBT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 135.55
+0.00%
$ 1.39 billion $ 25,121
Jan 21, 5 PM $ 135.55
+0.14%
$ 1.39 billion $ 25,121
Jan 21, 4 PM $ 135.36
+0.00%
$ 1.39 billion $ 25,091
Jan 21, 3 PM $ 135.36
+0.00%
$ 1.39 billion $ 25,091
Jan 21, 2 PM $ 135.36
+0.00%
$ 1.39 billion $ 25,091
Jan 21, 1 PM $ 135.36
+0.00%
$ 1.39 billion $ 25,094
Jan 21, 12 PM $ 135.36
+0.00%
$ 1.39 billion $ 25,112
Jan 21, 11 AM $ 135.36
+0.00%
$ 1.39 billion $ 25,112
Jan 21, 10 AM $ 135.36
+0.00%
$ 1.39 billion $ 25,112
Jan 21, 9 AM $ 135.36
-0.06%
$ 1.39 billion $ 25,125
Jan 21, 8 AM $ 135.44
+0.18%
$ 1.39 billion $ 25,019
Jan 21, 7 AM $ 135.19
+2.65%
$ 1.39 billion $ 23,703
Jan 21, 6 AM $ 130.8
+0.01%
$ 1.34 billion $ 21,271
Jan 21, 5 AM $ 130.79
-1.03%
$ 1.34 billion $ 18,679
Jan 21, 4 AM $ 133.04
-1.49%
$ 1.36 billion $ 16,723
Jan 21, 3 AM $ 131.55
-0.85%
$ 1.34 billion $ 16,795
Jan 21, 2 AM $ 132.68
+1.68%
$ 1.36 billion $ 15,297
Jan 21, 1 AM $ 130.62
+0.35%
$ 1.34 billion $ 12,850
Jan 21, 12 AM $ 138.91
+0.00%
$ 1.42 billion $ 6,646
Jan 20, 11 PM $ 138.91
+0.00%
$ 1.42 billion $ 6,646
Jan 20, 10 PM $ 138.91
+0.00%
$ 1.42 billion $ 6,646
Jan 20, 9 PM $ 138.91
+0.00%
$ 1.42 billion $ 6,651
Jan 20, 8 PM $ 138.91
+0.00%
$ 1.42 billion $ 6,674
Jan 20, 7 PM $ 138.91
-0.10%
$ 1.42 billion $ 6,674
Jan 20, 6 PM $ 139.05
+0.00%
$ 1.42 billion $ 6,684
Jan 20, 5 PM $ 139.05
+0.00%
$ 1.42 billion $ 6,694
Jan 20, 4 PM $ 139.05
+0.00%
$ 1.42 billion $ 6,696
Jan 20, 3 PM $ 139.05
+0.00%
$ 1.42 billion $ 6,696
Jan 20, 2 PM $ 139.05
+0.00%
$ 1.42 billion $ 6,701
Jan 20, 1 PM $ 139.05
-0.11%
$ 1.42 billion $ 6,698
Jan 20, 12 PM $ 139.21
+0.00%
$ 1.43 billion $ 6,683
Jan 20, 11 AM $ 139.21
+0.00%
$ 1.43 billion $ 6,687
Jan 20, 10 AM $ 139.21
-0.06%
$ 1.43 billion $ 6,698
Jan 20, 9 AM $ 139.3
+0.06%
$ 1.43 billion $ 10,202
Jan 20, 8 AM $ 139.21
+0.00%
$ 1.43 billion $ 22,212
Jan 20, 7 AM $ 139.21
-0.07%
$ 1.43 billion $ 28,903
Jan 20, 6 AM $ 139.31
+0.00%
$ 1.43 billion $ 33,364
Jan 20, 5 AM $ 139.31
+2.81%
$ 1.43 billion $ 36,650
Jan 20, 4 AM $ 135.5
-3.45%
$ 1.42 billion $ 57,651
Jan 20, 3 AM $ 140.34
+0.00%
$ 1.44 billion $ 68,065
Jan 20, 2 AM $ 140.34
+0.00%
$ 1.44 billion $ 68,217
Jan 20, 1 AM $ 140.34
+0.00%
$ 1.44 billion $ 68,910
Jan 20, 12 AM $ 140.34
+0.00%
$ 1.44 billion $ 68,975
Jan 19, 11 PM $ 140.34
+0.00%
$ 1.44 billion $ 68,975
Jan 19, 10 PM $ 140.34
+0.04%
$ 1.44 billion $ 68,995
Jan 19, 9 PM $ 140.28
-0.38%
$ 1.44 billion $ 69,035
Jan 19, 8 PM $ 140.81
+0.00%
$ 1.44 billion $ 69,740
Jan 19, 7 PM $ 140.81
+0.21%
$ 1.44 billion $ 71,013
Jan 19, 6 PM $ 140.51
+0.11%
$ 1.44 billion $ 71,840
Jan 19, 5 PM $ 140.36
+0.00%
$ 1.44 billion $ 72,027