Rubix Historical Data

RBT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 133
+0.00%
$ 1.36 billion $ 82,112
Jan 12, 9 PM $ 133
+0.00%
$ 1.36 billion $ 96,994
Jan 12, 8 PM $ 133
-0.17%
$ 1.36 billion $ 116,564
Jan 12, 7 PM $ 133.22
+0.00%
$ 1.37 billion $ 140,269
Jan 12, 6 PM $ 133.22
-0.11%
$ 1.37 billion $ 161,192
Jan 12, 5 PM $ 133.37
+0.27%
$ 1.37 billion $ 182,935
Jan 12, 4 PM $ 133.01
+0.00%
$ 1.36 billion $ 199,474
Jan 12, 3 PM $ 133.01
-0.14%
$ 1.36 billion $ 218,774
Jan 12, 2 PM $ 133.2
+0.02%
$ 1.37 billion $ 233,081
Jan 12, 1 PM $ 133.18
-0.02%
$ 1.36 billion $ 242,969
Jan 12, 12 PM $ 133.2
-0.11%
$ 1.37 billion $ 250,796
Jan 12, 11 AM $ 133.35
+0.07%
$ 1.37 billion $ 258,575
Jan 12, 10 AM $ 133.26
+0.00%
$ 1.37 billion $ 264,194
Jan 12, 9 AM $ 133.26
-0.16%
$ 1.37 billion $ 272,686
Jan 12, 8 AM $ 134.51
+0.43%
$ 1.38 billion $ 297,807
Jan 12, 7 AM $ 133.94
-0.01%
$ 1.37 billion $ 309,254
Jan 12, 6 AM $ 133.96
-0.56%
$ 1.37 billion $ 308,948
Jan 12, 5 AM $ 134.72
-0.40%
$ 1.38 billion $ 308,808
Jan 12, 4 AM $ 135.48
-0.39%
$ 1.39 billion $ 306,921
Jan 12, 3 AM $ 136.58
-0.30%
$ 1.4 billion $ 294,955
Jan 12, 2 AM $ 137.7
+2.36%
$ 1.38 billion $ 280,905
Jan 12, 1 AM $ 135.52
+0.23%
$ 1.39 billion $ 263,480
Jan 12, 12 AM $ 135.1
-3.71%
$ 1.38 billion $ 250,146
Jan 11, 11 PM $ 140.84
+1.33%
$ 1.44 billion $ 240,975
Jan 11, 10 PM $ 138.9
+2.68%
$ 1.42 billion $ 227,354
Jan 11, 9 PM $ 135.48
+0.28%
$ 1.39 billion $ 212,382
Jan 11, 8 PM $ 134.32
-0.50%
$ 1.38 billion $ 192,790
Jan 11, 7 PM $ 133.87
-1.02%
$ 1.37 billion $ 169,749
Jan 11, 6 PM $ 135.25
-0.04%
$ 1.39 billion $ 148,671
Jan 11, 5 PM $ 135
+0.18%
$ 1.38 billion $ 127,387
Jan 11, 4 PM $ 134.68
-0.13%
$ 1.38 billion $ 110,769
Jan 11, 3 PM $ 134.86
-2.94%
$ 1.38 billion $ 91,450
Jan 11, 2 PM $ 133.92
-0.39%
$ 1.37 billion $ 76,633
Jan 11, 1 PM $ 139.37
+2.40%
$ 1.43 billion $ 66,780
Jan 11, 12 PM $ 136.42
+1.61%
$ 1.4 billion $ 59,242
Jan 11, 11 AM $ 134.63
-2.67%
$ 1.38 billion $ 65,740
Jan 11, 10 AM $ 138.59
+1.10%
$ 1.42 billion $ 76,109
Jan 11, 9 AM $ 136.73
-3.15%
$ 1.4 billion $ 84,153
Jan 11, 8 AM $ 139.87
+0.31%
$ 1.43 billion $ 73,338
Jan 11, 7 AM $ 139.44
+0.00%
$ 1.43 billion $ 81,472
Jan 11, 6 AM $ 139.44
+0.00%
$ 1.43 billion $ 101,233
Jan 11, 5 AM $ 139.44
+0.00%
$ 1.43 billion $ 121,255
Jan 11, 4 AM $ 139.44
+0.00%
$ 1.43 billion $ 140,122
Jan 11, 3 AM $ 139.44
+0.00%
$ 1.43 billion $ 155,287
Jan 11, 2 AM $ 139.44
+0.00%
$ 1.43 billion $ 169,533
Jan 11, 1 AM $ 139.44
+0.00%
$ 1.43 billion $ 183,061
Jan 11, 12 AM $ 139.44
+0.00%
$ 1.43 billion $ 197,708
Jan 10, 11 PM $ 139.44
+0.00%
$ 1.43 billion $ 212,556
Jan 10, 10 PM $ 139.44
+0.00%
$ 1.43 billion $ 227,633
Jan 10, 9 PM $ 139.44
+0.00%
$ 1.43 billion $ 243,370