Rubix Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 85.04
-1.30%
$ 871.47 million $ 40,058
May 3, 11 PM $ 86.16
-2.35%
$ 882.95 million $ 40,533
May 3, 10 PM $ 88.48
-11.50%
$ 906.72 million $ 42,830
May 3, 9 PM $ 106.56
+21.70%
$ 1.09 billion $ 43,527
May 3, 8 PM $ 87.38
-2.16%
$ 895.45 million $ 38,361
May 3, 5 PM $ 82.73
+11.90%
$ 847.8 million $ 38,466
May 3, 4 PM $ 76.1
-3.08%
$ 779.86 million $ 35,660
May 3, 3 PM $ 78.52
+10.89%
$ 804.66 million $ 35,005
May 3, 2 PM $ 71.46
-5.85%
$ 732.31 million $ 35,328
May 3, 8 AM $ 104.51
+4.95%
$ 1.07 billion $ 44,666
May 3, 5 AM $ 103.91
+9.92%
$ 1.06 billion $ 45,408
May 3, 4 AM $ 94.38
-2.50%
$ 967.19 million $ 45,345
May 3, 3 AM $ 92.2
-20.43%
$ 944.85 million $ 44,752
May 3, 2 AM $ 116.66
-0.94%
$ 1.2 billion $ 44,516
May 3, 1 AM $ 117.77
+1.34%
$ 1.21 billion $ 43,643
May 3, 12 AM $ 116.14
+2.33%
$ 1.19 billion $ 43,300
May 2, 11 PM $ 113.76
-2.08%
$ 1.17 billion $ 43,036
May 2, 10 PM $ 116.78
+0.30%
$ 1.2 billion $ 40,746
May 2, 9 PM $ 116.68
-2.76%
$ 1.2 billion $ 40,299
May 2, 8 PM $ 119.67
+1.30%
$ 1.23 billion $ 39,897
May 2, 7 PM $ 118.38
-3.03%
$ 1.21 billion $ 38,110
May 2, 6 PM $ 122.19
+1.91%
$ 1.25 billion $ 37,679
May 2, 5 PM $ 119.98
-1.58%
$ 1.23 billion $ 36,651
May 2, 4 PM $ 122.16
+1.82%
$ 1.25 billion $ 35,748
May 2, 3 PM $ 123.11
+2.21%
$ 1.26 billion $ 35,173
May 2, 2 PM $ 121.5
+0.77%
$ 1.25 billion $ 33,426
May 2, 1 PM $ 120.58
-0.77%
$ 1.24 billion $ 31,605
May 2, 12 PM $ 119.05
-1.87%
$ 1.22 billion $ 28,135
May 2, 11 AM $ 121.36
+1.54%
$ 1.24 billion $ 25,258
May 2, 10 AM $ 119.59
+4.12%
$ 1.23 billion $ 22,374
May 2, 9 AM $ 115.14
-3.70%
$ 1.18 billion $ 19,853
May 2, 8 AM $ 120.69
+3.77%
$ 1.24 billion $ 19,701
May 2, 7 AM $ 117.89
+2.56%
$ 1.21 billion $ 18,662
May 2, 6 AM $ 114.95
-4.18%
$ 1.18 billion $ 18,645
May 2, 5 AM $ 119.96
+0.18%
$ 1.23 billion $ 18,254
May 2, 4 AM $ 120.83
-5.18%
$ 1.24 billion $ 18,361
May 2, 3 AM $ 127.33
-0.03%
$ 1.3 billion $ 18,913
May 2, 2 AM $ 127.37
+0.08%
$ 1.31 billion $ 24,354
May 2, 1 AM $ 127.29
+0.38%
$ 1.3 billion $ 28,972
May 2, 12 AM $ 126.78
-0.46%
$ 1.3 billion $ 33,790
May 1, 11 PM $ 127.37
-0.09%
$ 1.31 billion $ 38,653
May 1, 10 PM $ 127.28
-0.20%
$ 1.3 billion $ 43,007
May 1, 9 PM $ 127.54
+0.08%
$ 1.31 billion $ 50,111
May 1, 8 PM $ 127.51
+0.05%
$ 1.31 billion $ 54,592
May 1, 7 PM $ 127.45
-0.01%
$ 1.31 billion $ 59,216
May 1, 6 PM $ 127.49
+0.31%
$ 1.31 billion $ 64,595
May 1, 5 PM $ 127.08
-0.38%
$ 1.3 billion $ 71,351
May 1, 4 PM $ 127.56
+0.11%
$ 1.31 billion $ 76,109
May 1, 3 PM $ 127.36
+0.00%
$ 1.31 billion $ 80,432
May 1, 2 PM $ 127.07
-0.17%
$ 1.3 billion $ 84,585