Rubix Historical Data

RBT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 148.15
+1.96%
$ 1.52 billion $ 76,112
Jan 2, 1 PM $ 145.02
-0.77%
$ 1.49 billion $ 75,299
Jan 2, 12 PM $ 145.31
-1.16%
$ 1.49 billion $ 76,185
Jan 2, 11 AM $ 146.16
-0.32%
$ 1.5 billion $ 78,837
Jan 2, 10 AM $ 146.86
+0.05%
$ 1.5 billion $ 77,294
Jan 2, 9 AM $ 146.8
+0.33%
$ 1.5 billion $ 76,461
Jan 2, 8 AM $ 146.35
-0.47%
$ 1.5 billion $ 76,466
Jan 2, 7 AM $ 148.1
+1.33%
$ 1.52 billion $ 77,356
Jan 2, 6 AM $ 145.88
-0.86%
$ 1.49 billion $ 74,451
Jan 2, 5 AM $ 147.15
-0.65%
$ 1.51 billion $ 72,193
Jan 2, 4 AM $ 147.18
+1.38%
$ 1.51 billion $ 69,225
Jan 2, 3 AM $ 145.18
-0.68%
$ 1.49 billion $ 66,721
Jan 2, 2 AM $ 144.85
-1.88%
$ 1.48 billion $ 67,369
Jan 2, 1 AM $ 146.43
+0.54%
$ 1.5 billion $ 68,842
Jan 2, 12 AM $ 146.79
+0.30%
$ 1.5 billion $ 68,394
Jan 1, 11 PM $ 146.19
-1.42%
$ 1.5 billion $ 68,086
Jan 1, 10 PM $ 147.97
+1.33%
$ 1.52 billion $ 66,144
Jan 1, 9 PM $ 146.11
-0.06%
$ 1.5 billion $ 63,795
Jan 1, 8 PM $ 144.74
-1.47%
$ 1.48 billion $ 58,481
Jan 1, 7 PM $ 146.94
+0.17%
$ 1.51 billion $ 54,342
Jan 1, 6 PM $ 146.53
+0.25%
$ 1.5 billion $ 51,458
Jan 1, 5 PM $ 146.21
+0.80%
$ 1.5 billion $ 49,370
Jan 1, 2 PM $ 134.62
-4.12%
$ 1.38 billion $ 40,537
Jan 1, 1 PM $ 140.4
-3.97%
$ 1.44 billion $ 43,046
Jan 1, 12 PM $ 146.49
+1.57%
$ 1.5 billion $ 44,101
Jan 1, 11 AM $ 143.68
+1.06%
$ 1.47 billion $ 42,154
Jan 1, 10 AM $ 135.63
+0.00%
$ 1.39 billion $ 42,348
Jan 1, 9 AM $ 141
-1.97%
$ 1.44 billion $ 46,588
Jan 1, 8 AM $ 143.54
-1.68%
$ 1.47 billion $ 45,767
Jan 1, 7 AM $ 146.67
+1.95%
$ 1.5 billion $ 43,515
Jan 1, 6 AM $ 146.2
-0.87%
$ 1.5 billion $ 47,290
Jan 1, 5 AM $ 147.49
+0.48%
$ 1.51 billion $ 48,649
Jan 1, 4 AM $ 146.79
+0.26%
$ 1.5 billion $ 52,772
Jan 1, 3 AM $ 148.9
+1.42%
$ 1.53 billion $ 50,062
Jan 1, 2 AM $ 147.05
+0.60%
$ 1.51 billion $ 48,010
Jan 1, 1 AM $ 144.08
+0.46%
$ 1.48 billion $ 49,527
Jan 1, 12 AM $ 143.28
-2.10%
$ 1.47 billion $ 47,904
Dec 31, 11 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,121
Dec 31, 10 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,121
Dec 31, 9 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,121
Dec 31, 8 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,121
Dec 31, 7 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,118
Dec 31, 6 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,118
Dec 31, 5 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,133
Dec 31, 4 PM $ 146.35
+0.00%
$ 1.5 billion $ 46,118
Dec 31, 3 PM $ 146.35
-0.13%
$ 1.5 billion $ 46,162
Dec 31, 2 PM $ 146.54
+1.33%
$ 1.5 billion $ 42,439
Dec 31, 1 PM $ 142.88
-6.23%
$ 1.46 billion $ 36,614
Dec 31, 12 PM $ 150.19
+1.21%
$ 1.54 billion $ 34,379
Dec 31, 11 AM $ 148.4
+1.14%
$ 1.54 billion $ 32,461