Rubix Historical Data

RBT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 148.4
+1.14%
$ 1.54 billion $ 32,461
Dec 31, 10 AM $ 146.73
+0.95%
$ 1.5 billion $ 32,137
Dec 31, 9 AM $ 145.89
-2.58%
$ 1.5 billion $ 30,241
Dec 31, 8 AM $ 146.79
+0.17%
$ 1.5 billion $ 27,802
Dec 31, 7 AM $ 146.51
-3.57%
$ 1.5 billion $ 28,292
Dec 31, 6 AM $ 151.94
-2.85%
$ 1.56 billion $ 24,700
Dec 31, 5 AM $ 156.9
+8.97%
$ 1.61 billion $ 23,795
Dec 31, 4 AM $ 143.55
+0.00%
$ 1.47 billion $ 20,624
Dec 31, 3 AM $ 143.55
+3.01%
$ 1.47 billion $ 21,770
Dec 31, 2 AM $ 140.22
-5.37%
$ 1.44 billion $ 20,937
Dec 31, 1 AM $ 148.48
-0.50%
$ 1.52 billion $ 17,295
Dec 31, 12 AM $ 149.22
+1.86%
$ 1.53 billion $ 17,573
Dec 30, 11 PM $ 146.49
+0.00%
$ 1.5 billion $ 18,529
Dec 30, 10 PM $ 146.49
+0.00%
$ 1.5 billion $ 19,598
Dec 30, 9 PM $ 146.49
+0.00%
$ 1.5 billion $ 20,679
Dec 30, 8 PM $ 146.49
+0.00%
$ 1.5 billion $ 21,768
Dec 30, 7 PM $ 146.49
+0.00%
$ 1.5 billion $ 22,908
Dec 30, 6 PM $ 146.49
+0.01%
$ 1.5 billion $ 23,922
Dec 30, 5 PM $ 146.48
+0.00%
$ 1.5 billion $ 24,952
Dec 30, 4 PM $ 146.48
+0.05%
$ 1.5 billion $ 26,090
Dec 30, 3 PM $ 146.4
+0.00%
$ 1.5 billion $ 27,177
Dec 30, 2 PM $ 124.91
+0.00%
$ 1.28 billion $ 28,799
Dec 30, 1 PM $ 121.24
-5.31%
$ 1.24 billion $ 28,239
Dec 30, 12 PM $ 127.51
-5.87%
$ 1.31 billion $ 28,379
Dec 30, 11 AM $ 135.27
-7.66%
$ 1.43 billion $ 28,506
Download