Rubix Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 127.36
+0.00%
$ 1.31 billion $ 90,654
May 1, 12 PM $ 127.36
+0.08%
$ 1.31 billion $ 96,783
May 1, 11 AM $ 127.24
+0.23%
$ 1.3 billion $ 102,914
May 1, 10 AM $ 126.95
-0.17%
$ 1.3 billion $ 109,052
May 1, 9 AM $ 127.19
-0.05%
$ 1.3 billion $ 113,982
May 1, 8 AM $ 127.27
-0.20%
$ 1.3 billion $ 119,865
May 1, 7 AM $ 127.4
+0.24%
$ 1.31 billion $ 126,520
May 1, 6 AM $ 127.08
-0.10%
$ 1.3 billion $ 141,762
May 1, 5 AM $ 127.19
-0.39%
$ 1.3 billion $ 157,067
May 1, 4 AM $ 127.53
-0.51%
$ 1.31 billion $ 172,848
May 1, 3 AM $ 128.18
+0.87%
$ 1.31 billion $ 186,763
May 1, 2 AM $ 127.07
+0.49%
$ 1.3 billion $ 198,555
May 1, 1 AM $ 126.38
-0.46%
$ 1.3 billion $ 210,904
May 1, 12 AM $ 126.88
-0.06%
$ 1.3 billion $ 221,178
Apr 30, 11 PM $ 126.8
+0.24%
$ 1.3 billion $ 233,022
Apr 30, 10 PM $ 126.55
-1.08%
$ 1.3 billion $ 244,683
Apr 30, 9 PM $ 128.13
-0.42%
$ 1.31 billion $ 251,994
Apr 30, 8 PM $ 127.73
+0.61%
$ 1.31 billion $ 264,832
Apr 30, 7 PM $ 126.7
-1.19%
$ 1.3 billion $ 277,945
Apr 30, 6 PM $ 128.3
+0.47%
$ 1.31 billion $ 288,490
Apr 30, 5 PM $ 127.7
+0.49%
$ 1.31 billion $ 298,644
Apr 30, 4 PM $ 126.92
+0.04%
$ 1.3 billion $ 309,188
Apr 30, 3 PM $ 126.87
+0.07%
$ 1.3 billion $ 320,146
Apr 30, 2 PM $ 126.81
-0.06%
$ 1.3 billion $ 332,626
Apr 30, 1 PM $ 126.98
+0.22%
$ 1.3 billion $ 342,623
Apr 30, 12 PM $ 127.07
-0.67%
$ 1.3 billion $ 349,342
Apr 30, 11 AM $ 127.93
+0.81%
$ 1.31 billion $ 355,311
Apr 30, 10 AM $ 127.09
+0.13%
$ 1.3 billion $ 359,157
Apr 30, 9 AM $ 126.94
-0.29%
$ 1.3 billion $ 362,389
Apr 30, 8 AM $ 127.04
+0.13%
$ 1.3 billion $ 355,877
Apr 30, 7 AM $ 126.89
-1.08%
$ 1.3 billion $ 348,532
Apr 30, 6 AM $ 128
+1.42%
$ 1.31 billion $ 332,337
Apr 30, 5 AM $ 126.51
+0.07%
$ 1.3 billion $ 316,571
Apr 30, 4 AM $ 126.58
+0.02%
$ 1.3 billion $ 299,885
Apr 30, 3 AM $ 126.55
-0.01%
$ 1.3 billion $ 283,902
Apr 30, 2 AM $ 127.12
-0.87%
$ 1.3 billion $ 266,230
Apr 30, 1 AM $ 128.24
+0.70%
$ 1.31 billion $ 249,229
Apr 30, 12 AM $ 126.83
+0.21%
$ 1.3 billion $ 232,705
Apr 29, 11 PM $ 126.85
-0.59%
$ 1.3 billion $ 215,076
Apr 29, 10 PM $ 128.32
+0.53%
$ 1.31 billion $ 198,645
Apr 29, 9 PM $ 128.4
+0.03%
$ 1.32 billion $ 183,711
Apr 29, 8 PM $ 128.49
+1.18%
$ 1.32 billion $ 165,472
Apr 29, 7 PM $ 126.74
+0.43%
$ 1.3 billion $ 147,027
Apr 29, 6 PM $ 126.38
-0.13%
$ 1.3 billion $ 130,946
Apr 29, 5 PM $ 127
-1.31%
$ 1.3 billion $ 113,697
Apr 29, 4 PM $ 128.61
+0.00%
$ 1.32 billion $ 97,201
Apr 29, 10 AM $ 69.51
+0.00%
$ 712.32 million $ 660
Apr 29, 9 AM $ 69.51
+0.00%
$ 712.32 million $ 690
Apr 29, 7 AM $ 63.98
+0.00%
$ 655.65 million $ 1,189
Apr 29, 6 AM $ 63.98
+0.00%
$ 655.65 million $ 1,189