Rubix Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 63.98
+0.00%
$ 655.65 million $ 1,189
Apr 29, 5 AM $ 63.98
+0.00%
$ 655.65 million $ 1,227
Apr 29, 4 AM $ 63.98
+0.00%
$ 655.65 million $ 1,227
Apr 29, 3 AM $ 63.98
+0.00%
$ 655.65 million $ 1,227
Apr 28, 9 PM $ 77
-1.13%
$ 789.08 million $ 1,147
Apr 28, 4 PM $ 77.14
+0.00%
$ 790.51 million $ 1,219
Apr 28, 3 PM $ 77.14
+0.00%
$ 790.51 million $ 1,219
Apr 28, 2 PM $ 82.79
+0.00%
$ 848.41 million $ 1,224
Apr 28, 1 PM $ 82.79
+0.00%
$ 848.41 million $ 1,229
Apr 28, 12 PM $ 82.79
+0.00%
$ 848.41 million $ 1,229
Apr 28, 11 AM $ 82.79
+3.47%
$ 848.41 million $ 1,229
Apr 28, 10 AM $ 80.01
+0.00%
$ 819.93 million $ 1,227
Apr 28, 9 AM $ 78
+0.00%
$ 799.33 million $ 1,050
Apr 28, 8 AM $ 81.49
+3.80%
$ 835.09 million $ 1,242
Apr 28, 7 AM $ 78.51
+0.00%
$ 804.55 million $ 880
Apr 28, 6 AM $ 78.51
-3.66%
$ 804.55 million $ 1,062
Apr 28, 5 AM $ 81.49
+0.00%
$ 835.09 million $ 1,111
Apr 28, 4 AM $ 81.49
+0.00%
$ 835.09 million $ 1,383
Apr 28, 3 AM $ 81.49
+0.00%
$ 835.09 million $ 1,581
Apr 28, 2 AM $ 81.49
+0.00%
$ 835.09 million $ 1,962
Apr 27, 8 PM $ 95.75
+0.00%
$ 981.23 million $ 2,621
Apr 27, 7 PM $ 95.75
+0.00%
$ 981.23 million $ 2,621
Apr 27, 6 PM $ 95.75
+0.00%
$ 981.23 million $ 2,621
Apr 27, 5 PM $ 95.75
+0.00%
$ 981.23 million $ 2,621
Apr 27, 4 PM $ 95.75
+0.00%
$ 981.23 million $ 3,242
Apr 27, 3 PM $ 102.3
-1.73%
$ 1.05 billion $ 3,411
Apr 27, 2 PM $ 104.1
+2.21%
$ 1.07 billion $ 3,738
Apr 27, 1 PM $ 101.85
+0.00%
$ 1.04 billion $ 4,160
Apr 27, 12 PM $ 101.85
+0.00%
$ 1.04 billion $ 4,160
Apr 27, 11 AM $ 101.85
+0.00%
$ 1.04 billion $ 4,160
Apr 27, 10 AM $ 101.85
+0.00%
$ 1.04 billion $ 4,160
Apr 27, 9 AM $ 101.85
-7.13%
$ 1.04 billion $ 4,160
Apr 27, 8 AM $ 109.67
-0.03%
$ 1.12 billion $ 3,896
Apr 27, 7 AM $ 109.7
+0.18%
$ 1.12 billion $ 4,084
Apr 27, 6 AM $ 109.5
+0.00%
$ 1.12 billion $ 3,903
Apr 27, 5 AM $ 103.09
-6.26%
$ 1.06 billion $ 3,815
Apr 27, 4 AM $ 109.97
+0.00%
$ 1.13 billion $ 3,542
Apr 27, 3 AM $ 112.01
+0.00%
$ 1.15 billion $ 3,331
Apr 27, 2 AM $ 113.01
+0.00%
$ 1.16 billion $ 3,216
Apr 27, 1 AM $ 113.01
+0.02%
$ 1.16 billion $ 3,216
Apr 27, 12 AM $ 112.99
+9.05%
$ 1.16 billion $ 3,385
Apr 26, 11 PM $ 103.61
+0.00%
$ 1.06 billion $ 3,295
Apr 26, 10 PM $ 103.61
+0.00%
$ 1.06 billion $ 3,295
Apr 26, 9 PM $ 103.61
+0.00%
$ 1.06 billion $ 3,295
Apr 26, 8 PM $ 103.61
+0.00%
$ 1.06 billion $ 3,602
Apr 26, 7 PM $ 103.61
+0.00%
$ 1.06 billion $ 3,610
Apr 26, 6 PM $ 103.61
+0.00%
$ 1.06 billion $ 3,610
Apr 26, 5 PM $ 114.01
+4.59%
$ 1.17 billion $ 3,362
Apr 26, 4 PM $ 109.01
-0.98%
$ 1.12 billion $ 2,989
Apr 26, 3 PM $ 110.09
+2.61%
$ 1.13 billion $ 2,811