世界杯吉祥物 Historical Data

世界杯吉祥物
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000275
+0.00%
$ -- $ 2,444
Today, at 12 PM $ 0.0000266
-2.86%
$ -- $ 2,388
Today, at 11 AM $ 0.0000275
+2.29%
$ -- $ 2,832
Today, at 10 AM $ 0.0000269
-7.86%
$ -- $ 3,267
Today, at 8 AM $ 0.0000292
-1.80%
$ -- $ 3,377
Today, at 7 AM $ 0.0000297
-3.34%
$ -- $ 3,773
Today, at 6 AM $ 0.0000297
+1.56%
$ -- $ 3,813
Today, at 5 AM $ 0.0000293
-9.44%
$ -- $ 3,505
Today, at 4 AM $ 0.0000318
+2.33%
$ -- $ 3,290
Today, at 3 AM $ 0.0000315
+0.27%
$ -- $ 3,078
Today, at 2 AM $ 0.0000315
-0.97%
$ -- $ 3,225
Today, at 1 AM $ 0.0000318
+1.63%
$ -- $ 3,712
Today, at 12 AM $ 0.0000306
-1.88%
$ -- $ 3,500
Yesterday, at 11 PM $ 0.0000314
+0.96%
$ -- $ 4,017
Yesterday, at 10 PM $ 0.0000325
+0.00%
$ -- $ 4,887
Yesterday, at 9 PM $ 0.0000325
+0.00%
$ -- $ 4,738
Yesterday, at 7 PM $ 0.0000313
+0.00%
$ -- $ 4,935
Yesterday, at 6 PM $ 0.0000316
+0.00%
$ -- $ 5,036
Yesterday, at 5 PM $ 0.0000326
+0.77%
$ -- $ 5,081
Yesterday, at 4 PM $ 0.0000325
+2.30%
$ -- $ 5,696
Yesterday, at 3 PM $ 0.000032
-1.15%
$ -- $ 5,693
Yesterday, at 2 PM $ 0.000031
-0.86%
$ -- $ 5,432
Yesterday, at 1 PM $ 0.0000313
-2.09%
$ -- $ 5,619
Yesterday, at 12 PM $ 0.000032
-4.16%
$ -- $ 5,666
Yesterday, at 11 AM $ 0.000031
-2.21%
$ -- $ 5,013
Yesterday, at 10 AM $ 0.0000295
+0.91%
$ -- $ 4,423
Yesterday, at 9 AM $ 0.000029
+2.71%
$ -- $ 4,250
Yesterday, at 8 AM $ 0.0000282
-5.28%
$ -- $ 4,144
Yesterday, at 7 AM $ 0.0000297
+0.68%
$ -- $ 4,541
Yesterday, at 6 AM $ 0.0000296
+13.41%
$ -- $ 4,679
Yesterday, at 5 AM $ 0.0000262
-2.54%
$ -- $ 4,541
Yesterday, at 4 AM $ 0.0000262
+0.64%
$ -- $ 4,461
Yesterday, at 3 AM $ 0.0000266
-3.44%
$ -- $ 4,535
Yesterday, at 2 AM $ 0.0000276
-2.51%
$ -- $ 4,535
Yesterday, at 1 AM $ 0.0000264
-0.83%
$ -- $ 4,136
Yesterday, at 12 AM $ 0.0000268
-3.93%
$ -- $ 4,763
May 13, 11 PM $ 0.0000291
+0.16%
$ -- $ 4,778
May 13, 10 PM $ 0.0000291
+7.94%
$ -- $ 4,393
May 13, 9 PM $ 0.0000269
-2.93%
$ -- $ 3,824
May 13, 6 PM $ 0.0000268
+0.09%
$ -- $ 4,486
May 13, 5 PM $ 0.0000265
-1.36%
$ -- $ 4,393
May 13, 4 PM $ 0.0000261
+5.52%
$ -- $ 3,659
May 13, 2 PM $ 0.0000261
+4.20%
$ -- $ 3,872
May 13, 1 PM $ 0.0000251
+8.07%
$ -- $ 3,957
May 13, 12 PM $ 0.0000232
-6.35%
$ -- $ 3,963
May 13, 11 AM $ 0.0000228
-1.83%
$ -- $ 3,634
May 13, 10 AM $ 0.0000244
+7.89%
$ -- $ 3,739
May 13, 9 AM $ 0.0000232
+1.72%
$ -- $ 4,176
May 13, 8 AM $ 0.0000229
-5.87%
$ -- $ 4,285
May 13, 7 AM $ 0.0000241
+13.70%
$ -- $ 4,070
Download