世界杯吉祥物 Historical Data

世界杯吉祥物 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000241
+13.70%
$ -- $ 4,070
May 13, 6 AM $ 0.0000211
-4.71%
$ -- $ 3,230
May 13, 5 AM $ 0.0000221
-0.30%
$ -- $ 3,276
May 13, 4 AM $ 0.0000212
+0.00%
$ -- $ 3,946
May 13, 3 AM $ 0.0000212
+0.00%
$ -- $ 4,292
May 13, 2 AM $ 0.0000221
-5.62%
$ -- $ 5,533
May 13, 1 AM $ 0.0000235
-0.99%
$ -- $ 6,211
May 13, 12 AM $ 0.000024
+8.02%
$ -- $ 6,996
May 12, 11 PM $ 0.0000221
-0.80%
$ -- $ 6,426
May 12, 10 PM $ 0.0000223
+3.32%
$ -- $ 6,566
May 12, 9 PM $ 0.0000219
-7.93%
$ -- $ 6,547
May 12, 8 PM $ 0.0000241
+0.00%
$ -- $ 6,488
May 12, 7 PM $ 0.0000239
+0.00%
$ -- $ 6,621
May 12, 6 PM $ 0.0000238
+0.00%
$ -- $ 6,695
May 12, 5 PM $ 0.0000239
-0.19%
$ -- $ 6,924
May 12, 4 PM $ 0.0000231
-0.03%
$ -- $ 7,054
May 12, 3 PM $ 0.0000233
+2.29%
$ -- $ 7,319
May 12, 2 PM $ 0.0000226
-8.03%
$ -- $ 7,347
May 12, 1 PM $ 0.0000246
+1.96%
$ -- $ 7,981
May 12, 12 PM $ 0.0000243
-1.20%
$ -- $ 8,453
May 12, 11 AM $ 0.0000244
-2.58%
$ -- $ 8,540
May 12, 10 AM $ 0.0000247
-7.93%
$ -- $ 8,632
May 12, 9 AM $ 0.0000271
-1.33%
$ -- $ 9,513
May 12, 8 AM $ 0.0000275
-0.23%
$ -- $ 9,788
May 12, 7 AM $ 0.0000277
-1.43%
$ -- $ 10,659
May 12, 6 AM $ 0.0000282
-1.57%
$ -- $ 11,055
May 12, 5 AM $ 0.0000289
-2.37%
$ -- $ 11,175
May 12, 4 AM $ 0.00003
-10.31%
$ -- $ 11,978
May 12, 3 AM $ 0.0000334
+27.90%
$ -- $ 13,508
May 12, 2 AM $ 0.0000264
+9.04%
$ -- $ 9,393
May 12, 1 AM $ 0.0000248
+5.83%
$ -- $ 9,408
May 12, 12 AM $ 0.0000233
+10.54%
$ -- $ 11,161
May 11, 11 PM $ 0.0000211
-0.12%
$ -- $ 10,275
May 11, 10 PM $ 0.0000211
-10.77%
$ -- $ 10,888
May 11, 9 PM $ 0.0000233
-0.62%
$ -- $ 11,542
May 11, 8 PM $ 0.0000235
+0.00%
$ -- $ 12,220
May 11, 7 PM $ 0.0000241
-2.40%
$ -- $ 12,191
May 11, 6 PM $ 0.0000248
-0.53%
$ -- $ 12,534
May 11, 5 PM $ 0.0000249
+1.23%
$ -- $ 12,663
May 11, 4 PM $ 0.0000241
-1.25%
$ -- $ 11,647
May 11, 3 PM $ 0.0000241
+7.00%
$ -- $ 12,280
May 11, 2 PM $ 0.0000225
+3.52%
$ -- $ 11,793
May 11, 1 PM $ 0.0000215
-10.44%
$ -- $ 11,843
May 11, 12 PM $ 0.0000243
-0.59%
$ -- $ 13,680
May 11, 11 AM $ 0.0000245
+3.22%
$ -- $ 15,996
May 11, 10 AM $ 0.0000237
+3.42%
$ -- $ 17,007
May 11, 9 AM $ 0.0000229
-8.41%
$ -- $ 19,795
May 11, 8 AM $ 0.0000256
-4.40%
$ -- $ 22,676
May 11, 7 AM $ 0.0000266
+6.35%
$ -- $ 24,804
May 11, 6 AM $ 0.0000238
-1.14%
$ -- $ 23,257