世界杯吉祥物 Historical Data

世界杯吉祥物 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000238
-1.14%
$ -- $ 23,257
May 11, 5 AM $ 0.000024
+11.37%
$ -- $ 24,709
May 11, 4 AM $ 0.0000221
-14.60%
$ -- $ 24,102
May 11, 3 AM $ 0.0000253
+4.97%
$ -- $ 27,729
May 11, 2 AM $ 0.0000241
-2.93%
$ -- $ 28,022
May 11, 1 AM $ 0.0000247
-18.39%
$ -- $ 32,479
May 11, 12 AM $ 0.000032
+6.39%
$ -- $ 44,240
May 10, 11 PM $ 0.0000303
-2.98%
$ -- $ 65,593
May 10, 10 PM $ 0.0000335
+5.43%
$ -- $ 73,485
May 10, 9 PM $ 0.0000317
+9.81%
$ -- $ 71,299
May 10, 8 PM $ 0.000029
+1.14%
$ -- $ 66,355
May 10, 7 PM $ 0.0000289
+2.08%
$ -- $ 66,777
May 10, 6 PM $ 0.0000278
-4.16%
$ -- $ 65,738
May 10, 5 PM $ 0.000029
-1.65%
$ -- $ 70,167
May 10, 4 PM $ 0.0000298
-12.91%
$ -- $ 75,032
May 10, 3 PM $ 0.0000341
+2.21%
$ -- $ 90,115
May 10, 2 PM $ 0.0000334
-2.19%
$ -- $ 93,658
May 10, 1 PM $ 0.0000335
+2.46%
$ -- $ 101,558
May 10, 12 PM $ 0.0000325
+15.91%
$ -- $ 110,128
May 10, 11 AM $ 0.0000278
+0.02%
$ -- $ 108,570
May 10, 10 AM $ 0.0000278
-25.54%
$ -- $ 107,392
May 10, 9 AM $ 0.0000377
-4.45%
$ -- $ 133,705
May 10, 8 AM $ 0.000039
+17.65%
$ -- $ 129,160
May 10, 7 AM $ 0.0000332
-25.51%
$ -- $ 118,256
May 10, 6 AM $ 0.0000445
-8.36%
$ -- $ 156,660
May 10, 5 AM $ 0.0000487
+4.64%
$ -- $ 167,638
May 10, 4 AM $ 0.0000479
-0.77%
$ -- $ 164,428
May 10, 3 AM $ 0.0000483
+16.70%
$ -- $ 160,719
May 10, 2 AM $ 0.0000414
+11.68%
$ -- $ 129,517
May 10, 1 AM $ 0.0000389
+8.06%
$ -- $ 119,033
May 10, 12 AM $ 0.0000379
+2.68%
$ -- $ 108,082
May 9, 11 PM $ 0.0000364
-31.15%
$ -- $ 80,181
May 9, 10 PM $ 0.000052
+3.48%
$ -- $ 104,329
May 9, 9 PM $ 0.0000496
-3.11%
$ -- $ 94,047
May 9, 8 PM $ 0.0000512
+14.28%
$ -- $ 95,955
May 9, 7 PM $ 0.0000452
-30.97%
$ -- $ 89,705
May 9, 6 PM $ 0.0000704
+22.17%
$ -- $ 124,915
Download