Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.2
-0.15%
$ 22.06 million $ 1.39 million
Today, at 12 PM $ 0.202
-0.37%
$ 22.25 million $ 1.52 million
Today, at 11 AM $ 0.202
+1.35%
$ 22.33 million $ 1.56 million
Today, at 10 AM $ 0.2
+0.91%
$ 22.04 million $ 1.64 million
Today, at 9 AM $ 0.198
+0.51%
$ 21.84 million $ 1.7 million
Today, at 8 AM $ 0.197
-0.10%
$ 21.73 million $ 1.7 million
Today, at 7 AM $ 0.197
+1.06%
$ 21.75 million $ 1.73 million
Today, at 6 AM $ 0.195
+0.91%
$ 21.52 million $ 1.71 million
Today, at 5 AM $ 0.193
-2.01%
$ 21.33 million $ 1.73 million
Today, at 4 AM $ 0.197
-1.13%
$ 21.75 million $ 1.73 million
Today, at 3 AM $ 0.199
-1.55%
$ 22 million $ 1.74 million
Today, at 2 AM $ 0.202
-0.63%
$ 22.35 million $ 1.76 million
Today, at 1 AM $ 0.204
+0.79%
$ 22.49 million $ 1.77 million
Today, at 12 AM $ 0.202
-0.17%
$ 22.32 million $ 1.72 million
Yesterday, at 11 PM $ 0.202
-0.82%
$ 22.35 million $ 1.67 million
Yesterday, at 10 PM $ 0.204
-0.49%
$ 22.54 million $ 1.65 million
Yesterday, at 9 PM $ 0.205
+0.78%
$ 22.65 million $ 1.65 million
Yesterday, at 8 PM $ 0.203
+0.53%
$ 22.46 million $ 1.62 million
Yesterday, at 7 PM $ 0.202
-0.25%
$ 22.34 million $ 1.6 million
Yesterday, at 6 PM $ 0.203
-1.48%
$ 22.4 million $ 1.61 million
Yesterday, at 5 PM $ 0.206
-0.15%
$ 22.74 million $ 1.59 million
Yesterday, at 4 PM $ 0.206
-0.36%
$ 22.77 million $ 1.56 million
Yesterday, at 3 PM $ 0.207
-0.98%
$ 22.85 million $ 1.52 million
Yesterday, at 2 PM $ 0.209
-0.90%
$ 23.08 million $ 1.49 million
Yesterday, at 1 PM $ 0.211
+2.16%
$ 23.26 million $ 1.34 million
Yesterday, at 12 PM $ 0.206
+2.36%
$ 22.71 million $ 1.08 million
Yesterday, at 11 AM $ 0.201
-2.25%
$ 22.19 million $ 992,624
Yesterday, at 10 AM $ 0.206
+4.09%
$ 22.7 million $ 927,862
Yesterday, at 9 AM $ 0.197
+1.88%
$ 21.8 million $ 818,085
Yesterday, at 8 AM $ 0.194
+0.26%
$ 21.4 million $ 805,705
Yesterday, at 7 AM $ 0.193
-0.80%
$ 21.35 million $ 774,617
Yesterday, at 6 AM $ 0.195
+2.13%
$ 21.52 million $ 786,978
Yesterday, at 5 AM $ 0.191
+2.26%
$ 21.07 million $ 725,741
Yesterday, at 4 AM $ 0.187
+1.49%
$ 20.61 million $ 693,582
Yesterday, at 3 AM $ 0.184
-2.09%
$ 20.3 million $ 697,809
Yesterday, at 2 AM $ 0.188
+0.26%
$ 20.74 million $ 715,089
Yesterday, at 1 AM $ 0.187
+0.00%
$ 20.68 million $ 711,065
Yesterday, at 12 AM $ 0.187
+2.03%
$ 20.68 million $ 716,783
May 13, 11 PM $ 0.184
-0.21%
$ 20.27 million $ 691,027
May 13, 10 PM $ 0.184
+0.05%
$ 20.31 million $ 687,944
May 13, 9 PM $ 0.184
-0.69%
$ 20.3 million $ 691,000
May 13, 8 PM $ 0.185
+0.24%
$ 20.44 million $ 690,264
May 13, 7 PM $ 0.185
-0.90%
$ 20.39 million $ 673,893
May 13, 6 PM $ 0.186
-0.36%
$ 20.58 million $ 653,824
May 13, 5 PM $ 0.187
+0.36%
$ 20.65 million $ 631,129
May 13, 4 PM $ 0.186
+1.28%
$ 20.58 million $ 635,500
May 13, 3 PM $ 0.184
-4.58%
$ 20.32 million $ 594,755
May 13, 2 PM $ 0.193
+0.92%
$ 21.29 million $ 557,081
May 13, 1 PM $ 0.191
-0.74%
$ 21.1 million $ 512,419
May 13, 12 PM $ 0.192
-1.62%
$ 21.26 million $ 471,033
Download