Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.164
+17.49%
$ 18.07 million $ 12.21 million
Mar 2026 $ 0.14
-15.34%
$ 15.42 million $ 11.53 million
Feb 2026 $ 0.165
-10.08%
$ 18.21 million $ 10.91 million
Jan 2026 $ 0.207
-4.83%
$ 20.25 million $ 42.2 million
Dec 2025 $ 0.219
-27.80%
$ 24.04 million $ 33.73 million
Nov 2025 $ 0.309
-37.50%
$ 33.52 million $ 30.71 million
Oct 2025 $ 0.478
-30.44%
$ 54.55 million $ 28.61 million
Sep 2025 $ 0.739
+45.25%
$ 75.93 million $ 66.25 million
Aug 2025 $ 0.516
-0.10%
$ 56.2 million $ 31.15 million
Jul 2025 $ 0.549
+23.69%
$ 56.99 million $ 45.36 million
Jun 2025 $ 0.468
-14.81%
$ 49.01 million $ 41.19 million
May 2025 $ 0.55
-1.79%
$ -- $ 224.29 million
Apr 2025 $ 0.56
+5.49%
$ -- $ 85.17 million
Mar 2025 $ 0.533
-27.39%
$ -- $ 3.1 million
Feb 2025 $ 0.707
-37.34%
$ -- $ 967.88 million
Jan 2025 $ 1.12
-18.13%
$ -- $ 642.91 million
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000814
-75.71%
$ -- $ 807
Sep 2019 $ 0.000596
-16.70%
$ -- $ 5,301
Aug 2019 $ 0.00067
-4.58%
$ -- $ 3,376
Jul 2019 $ 0.000702
+37.27%
$ -- $ 1,903
Jun 2019 $ 0.000558
-6.17%
$ -- $ 5,130
May 2019 $ 0.000591
+177.10%
$ -- $ 568
Apr 2019 $ 0.00021
-50.81%
$ -- $ 1,256
Mar 2019 $ 0.000323
+2.83%
$ -- $ 153
Feb 2019 $ 0.000349
+19.61%
$ -- $ 57
Dec 2018 $ 0.00037
-2.26%
$ -- $ 12
Nov 2018 $ 0.000415
-6.00%
$ 45,879 $ 127,836
Oct 2018 $ 0.000442
+33.86%
$ -- $ 142,785
Sep 2018 $ 0.000329
-68.81%
$ -- $ 198,709
Aug 2018 $ 0.00106
+0.67%
$ -- $ 209,138
Jul 2018 $ 0.00105
-31.27%
$ -- $ 219,090
Jun 2018 $ 0.00153
-9.00%
$ -- $ 197,715
May 2018 $ 0.00171
-23.10%
$ -- $ 264,217
Apr 2018 $ 0.00212
+85.13%
$ -- $ 237,493
Mar 2018 $ 0.00114
-33.31%
$ -- $ 285,002
Feb 2018 $ 0.00171
-23.90%
$ -- $ 264,143
Jan 2018 $ 0.0023
+259.12%
$ -- $ 407,964
Dec 2017 $ 0.00052
+188.91%
$ -- $ 464,443
Nov 2017 $ 0.000177
+16.72%
$ -- $ 229,745
Oct 2017 $ 0.000218
-8.63%
$ -- $ 162,122
Sep 2017 $ 0.000252
+36.09%
$ -- $ 122,878
Aug 2017 $ 0.000251
+48.98%
$ -- $ 110,019
Download