Impact Coin Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000293
+0.57%
$ 32,398 $ 0
Dec 12, 2018 $ 0.00037
+0.04%
$ 40,873 $ 1
Dec 11, 2018 $ 0.00037
-1.37%
$ 40,860 $ 1
Dec 9, 2018 $ 0.000378
+0.65%
$ 41,776 $ 5
Dec 8, 2018 $ 0.000376
-0.75%
$ 41,501 $ 5
Nov 29, 2018 $ 0.000415
+0.00%
$ 45,879 $ 4,089
Nov 27, 2018 $ 0.00048
+0.00%
$ 53,042 $ 3,926
Nov 26, 2018 $ 0.000458
+0.00%
$ 50,585 $ 3,820
Nov 23, 2018 $ 0.000499
+0.00%
$ 55,090 $ 4,525
Nov 22, 2018 $ 0.000494
+0.00%
$ 54,575 $ 4,500
Nov 19, 2018 $ 0.000447
+0.00%
$ 49,364 $ 5,598
Nov 18, 2018 $ 0.000443
+0.00%
$ 48,945 $ 5,553
Nov 15, 2018 $ 0.000316
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000355
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000343
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000319
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00032
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00032
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000324
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000323
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000322
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000321
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000318
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000319
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000317
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000319
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000442
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000442
+0.00%
$ -- $ 6,314
Oct 28, 2018 $ 0.000647
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000636
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.000644
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000646
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000647
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.00058
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000581
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000618
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000655
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000599
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000655
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000622
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000562
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000563
+0.00%
$ -- $ 6,262
Oct 9, 2018 $ 0.000461
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000458
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.000394
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000388
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000656
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00033
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00033
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000329
+0.00%
$ -- $ 6,567