Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.637
-3.98%
$ -- $ 18.56 million
May 12 $ 0.637
-11.37%
$ -- $ 30.91 million
May 5 $ 0.771
+39.74%
$ -- $ 46.7 million
Apr 28 $ 0.552
-4.65%
$ -- $ 105.8 million
Apr 21 $ 0.579
+21.41%
$ -- $ 78.83 million
Apr 14 $ 0.482
+16.40%
$ -- $ 22,655
Apr 7 $ 0.438
+15.61%
$ -- $ 16,317
Mar 31 $ 0.379
-29.18%
$ -- $ 5,692
Mar 24 $ 0.545
-7.20%
$ -- $ 8,020
Mar 17 $ 0.603
+8.53%
$ -- $ 4,811
Mar 10 $ 0.502
-7.56%
$ -- $ 1.63 million
Mar 3 $ 0.597
-18.58%
$ -- $ 1.46 million
Feb 24 $ 0.707
+1.41%
$ -- $ 162.01 million
Feb 17 $ 0.725
-9.18%
$ -- $ 185.93 million
Feb 10 $ 0.793
-2.53%
$ -- $ 188.82 million
Feb 3 $ 0.803
-9.29%
$ -- $ 272.59 million
Jan 27 $ 0.885
-25.89%
$ -- $ 267.61 million
Jan 20 $ 1.22
+4.97%
$ -- $ 277.7 million
Jan 13 $ 1.31
-4.29%
$ -- $ 101.7 million
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0000814
-2.22%
$ -- $ 47
Oct 7 $ 0.0000832
-47.38%
$ -- $ 77
Sep 30 $ 0.000159
-52.66%
$ -- $ 684
Sep 23 $ 0.000596
+22.24%
$ -- $ 1,728
Sep 16 $ 0.0007
-1.95%
$ -- $ 2,142
Sep 9 $ 0.000703
-1.78%
$ -- $ 1,431
Aug 26 $ 0.00067
+1.15%
$ -- $ 806
Aug 12 $ 0.0005
-5.38%
$ -- $ 53
Aug 5 $ 0.00079
+37.80%
$ -- $ 1,186
Jul 29 $ 0.000864
+22.99%
$ -- $ 1,332
Jul 22 $ 0.000683
+30.22%
$ -- $ 412
Jul 15 $ 0.000525
-0.36%
$ -- $ 1,284
Jul 8 $ 0.000569
-5.27%
$ -- $ 181
Jul 1 $ 0.00056
+9.46%
$ -- $ 25
Jun 24 $ 0.000558
-34.39%
$ -- $ 635
Jun 17 $ 0.000851
+37.11%
$ -- $ 2,534
Jun 10 $ 0.000621
-1.63%
$ -- $ 847
Jun 3 $ 0.000634
+6.53%
$ -- $ 1,114
May 27 $ 0.000591
+15.04%
$ -- $ 358
May 20 $ 0.000514
+27.26%
$ -- $ 12
May 13 $ 0.000426
-10.66%
$ -- $ 14
Apr 29 $ 0.000394
+51.10%
$ -- $ 195
Apr 22 $ 0.00026
-33.24%
$ -- $ 76
Apr 15 $ 0.000367
+42.07%
$ -- $ 29
Apr 8 $ 0.00036
+1.38%
$ -- $ 145
Apr 1 $ 0.000449
+4.98%
$ -- $ 996
Mar 18 $ 0.000323
-0.57%
$ -- $ 17
Mar 11 $ 0.000321
+105.43%
$ -- $ 6
Mar 4 $ 0.000319
+1.33%
$ -- $ 130
Feb 25 $ 0.000349
-1.15%
$ -- $ 18