Impact Coin Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $ 0.000182
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000192
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000205
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000232
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000225
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000217
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00016
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000196
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000158
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000157
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000193
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000218
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000239
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000252
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000294
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000245
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000133
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000152
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000163
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000169
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000184
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000189
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000116
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000199
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000196
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000183
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000144
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000104
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000166
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000147
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000302
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000217
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000275
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000334
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000281
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000235
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000208
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000259
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000278
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000273
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000237
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000813
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000185
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000251
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000319
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000354
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00036
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000301
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000332
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000359
+0.00%
$ -- $ 4,133