Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.189
-0.63%
$ 20.91 million $ 295,012
May 11, 11 AM $ 0.19
+0.05%
$ 21.04 million $ 305,285
May 11, 10 AM $ 0.19
+0.10%
$ 21.03 million $ 299,748
May 11, 9 AM $ 0.19
+0.52%
$ 21 million $ 300,003
May 11, 8 AM $ 0.189
+0.53%
$ 20.89 million $ 296,401
May 11, 7 AM $ 0.188
-0.47%
$ 20.79 million $ 289,637
May 11, 6 AM $ 0.189
-0.09%
$ 20.88 million $ 277,110
May 11, 5 AM $ 0.189
+0.30%
$ 20.9 million $ 273,291
May 11, 4 AM $ 0.189
+0.33%
$ 20.84 million $ 275,804
May 11, 3 AM $ 0.188
-0.71%
$ 20.77 million $ 269,305
May 11, 2 AM $ 0.189
-1.23%
$ 20.92 million $ 268,934
May 11, 1 AM $ 0.192
+0.54%
$ 21.18 million $ 313,090
May 11, 12 AM $ 0.191
-1.25%
$ 21.07 million $ 314,362
May 10, 11 PM $ 0.193
-0.10%
$ 21.34 million $ 314,857
May 10, 10 PM $ 0.193
+1.58%
$ 21.36 million $ 312,651
May 10, 9 PM $ 0.19
+0.58%
$ 21.03 million $ 301,119
May 10, 8 PM $ 0.189
-3.56%
$ 20.91 million $ 291,425
May 10, 7 PM $ 0.196
-0.45%
$ 21.68 million $ 276,725
May 10, 6 PM $ 0.197
+0.30%
$ 21.78 million $ 294,017
May 10, 5 PM $ 0.197
+0.16%
$ 21.71 million $ 287,973
May 10, 4 PM $ 0.196
+3.15%
$ 21.68 million $ 265,664
May 10, 3 PM $ 0.19
+0.90%
$ 21.01 million $ 214,553
May 10, 2 PM $ 0.189
-0.11%
$ 20.83 million $ 217,637
May 10, 1 PM $ 0.189
+0.00%
$ 20.85 million $ 236,385
May 10, 12 PM $ 0.189
+0.48%
$ 20.85 million $ 245,270
May 10, 11 AM $ 0.188
-0.32%
$ 20.75 million $ 232,302
May 10, 10 AM $ 0.188
+0.11%
$ 20.82 million $ 231,147
May 10, 9 AM $ 0.188
+0.00%
$ 20.79 million $ 225,852
May 10, 8 AM $ 0.188
+0.37%
$ 20.79 million $ 233,921
May 10, 7 AM $ 0.188
+0.21%
$ 20.72 million $ 237,778
May 10, 6 AM $ 0.187
-0.10%
$ 20.67 million $ 242,455
May 10, 5 AM $ 0.187
+0.37%
$ 20.69 million $ 256,080
May 10, 4 AM $ 0.187
+0.48%
$ 20.62 million $ 264,174
May 10, 3 AM $ 0.186
-0.16%
$ 20.52 million $ 272,654
May 10, 2 AM $ 0.186
+0.75%
$ 20.55 million $ 332,065
May 10, 1 AM $ 0.185
+0.00%
$ 20.4 million $ 302,226
May 10, 12 AM $ 0.185
-0.86%
$ 20.4 million $ 361,670
May 9, 11 PM $ 0.186
-0.53%
$ 20.57 million $ 389,525
May 9, 10 PM $ 0.187
-0.53%
$ 20.68 million $ 399,161
May 9, 9 PM $ 0.188
-0.50%
$ 20.79 million $ 409,275
May 9, 8 PM $ 0.189
-0.52%
$ 20.9 million $ 430,198
May 9, 7 PM $ 0.19
+0.05%
$ 21.01 million $ 439,732
May 9, 6 PM $ 0.19
+0.47%
$ 21 million $ 432,400
May 9, 5 PM $ 0.189
+0.62%
$ 20.9 million $ 450,754
May 9, 4 PM $ 0.188
+0.05%
$ 20.77 million $ 470,510
May 9, 3 PM $ 0.188
-0.19%
$ 20.76 million $ 480,646
May 9, 2 PM $ 0.188
-0.05%
$ 20.8 million $ 475,498
May 9, 1 PM $ 0.188
-0.27%
$ 20.81 million $ 471,236
May 9, 12 PM $ 0.189
-0.36%
$ 20.87 million $ 462,697
May 9, 11 AM $ 0.19
-0.26%
$ 20.94 million $ 465,099