Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.252
-0.66%
$ 27.78 million $ 1.1 million
Dec 15, 2025 $ 0.252
-5.33%
$ 27.95 million $ 1.14 million
Dec 14, 2025 $ 0.266
-4.29%
$ 29.35 million $ 711,317
Dec 13, 2025 $ 0.278
+2.90%
$ 30.67 million $ 563,665
Dec 12, 2025 $ 0.27
-4.71%
$ 29.78 million $ 1.02 million
Dec 11, 2025 $ 0.283
-2.53%
$ 31.26 million $ 923,178
Dec 10, 2025 $ 0.29
-3.15%
$ 32.07 million $ 1.24 million
Dec 9, 2025 $ 0.3
+3.15%
$ 33.1 million $ 1.12 million
Dec 8, 2025 $ 0.291
+2.20%
$ 32.11 million $ 824,527
Dec 7, 2025 $ 0.284
-3.95%
$ 31.38 million $ 606,946
Dec 6, 2025 $ 0.296
+3.25%
$ 32.71 million $ 557,176
Dec 5, 2025 $ 0.287
-4.50%
$ 31.68 million $ 1.02 million
Dec 4, 2025 $ 0.3
-4.98%
$ 33.17 million $ 833,855
Dec 3, 2025 $ 0.316
+3.58%
$ 34.95 million $ 967,185
Dec 2, 2025 $ 0.305
+7.59%
$ 33.7 million $ 1.24 million
Dec 1, 2025 $ 0.284
-6.53%
$ 31.34 million $ 1.08 million
Nov 30, 2025 $ 0.31
+0.51%
$ 33.52 million $ 877,695
Nov 29, 2025 $ 0.309
-1.61%
$ 34.05 million $ 717,706
Nov 28, 2025 $ 0.314
-0.80%
$ 34.65 million $ 977,186
Nov 27, 2025 $ 0.318
-1.94%
$ 34.95 million $ 848,802
Nov 26, 2025 $ 0.326
+1.15%
$ 35.82 million $ 1.4 million
Nov 25, 2025 $ 0.322
-0.61%
$ 35.63 million $ 1.22 million
Nov 24, 2025 $ 0.326
+6.30%
$ 35.83 million $ 1.98 million
Nov 23, 2025 $ 0.313
+0.42%
$ 33.9 million $ 1.03 million
Nov 22, 2025 $ 0.315
+0.28%
$ 34.47 million $ 1.36 million
Nov 21, 2025 $ 0.307
-10.99%
$ 34.73 million $ 1.55 million
Nov 20, 2025 $ 0.352
-3.82%
$ 38.05 million $ 1.17 million
Nov 19, 2025 $ 0.366
-3.72%
$ 40.44 million $ 1.28 million
Nov 18, 2025 $ 0.383
+4.77%
$ 42 million $ 992,488
Nov 17, 2025 $ 0.366
-0.69%
$ 40.26 million $ 1.07 million
Nov 16, 2025 $ 0.365
-4.48%
$ 40.65 million $ 909,257
Nov 15, 2025 $ 0.385
+2.54%
$ 42.16 million $ 926,482
Nov 14, 2025 $ 0.379
-5.12%
$ 41.44 million $ 877,611
Nov 13, 2025 $ 0.4
-11.51%
$ 44.11 million $ 1.1 million
Nov 12, 2025 $ 0.441
+3.89%
$ 49.9 million $ 3,957
Nov 11, 2025 $ 0.425
-9.62%
$ 46.92 million $ 1.2 million
Nov 10, 2025 $ 0.47
+6.23%
$ 51.91 million $ 1.11 million
Nov 9, 2025 $ 0.443
+2.79%
$ 48.87 million $ 913,060
Nov 8, 2025 $ 0.431
-2.07%
$ 47.58 million $ 592,024
Nov 7, 2025 $ 0.44
+7.88%
$ 48.6 million $ 2.29 million
Nov 6, 2025 $ 0.408
-3.18%
$ 45.05 million $ 904,233
Nov 5, 2025 $ 0.421
-0.88%
$ 46.53 million $ 1.11 million
Nov 4, 2025 $ 0.425
-3.75%
$ 46.94 million $ 1.34 million
Nov 3, 2025 $ 0.442
-13.36%
$ 48.77 million $ 880,890
Nov 2, 2025 $ 0.51
-1.05%
$ 56.39 million $ 497,950
Nov 1, 2025 $ 0.515
+4.28%
$ 56.89 million $ 443,810
Oct 31, 2025 $ 0.493
+1.60%
$ 54.55 million $ 623,243
Oct 30, 2025 $ 0.478
-9.05%
$ 53.56 million $ 1.08 million
Oct 29, 2025 $ 0.525
+1.04%
$ 58.01 million $ 699,957
Oct 28, 2025 $ 0.52
-2.54%
$ 57.4 million $ 803,003