Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00282
+1.03%
$ -- $ 86,414
Jan 8 $ 0.00284
+141.06%
$ -- $ 103,749
Jan 1 $ 0.0012
+87.02%
$ -- $ 104,918
Dec 25 $ 0.00052
-41.70%
$ -- $ 102,061
Dec 18 $ 0.000676
+119.12%
$ -- $ 119,118
Dec 11 $ 0.000296
+1.20%
$ -- $ 117,590
Dec 4 $ 0.000291
+64.13%
$ -- $ 94,244
Nov 27 $ 0.000179
+0.27%
$ -- $ 70,669
Nov 20 $ 0.000137
-40.36%
$ -- $ 57,106
Nov 13 $ 0.00023
-9.98%
$ -- $ 49,081
Nov 6 $ 0.000267
+79.42%
$ -- $ 50,079
Oct 30 $ 0.000135
-17.08%
$ -- $ 46,228
Oct 23 $ 0.000212
+19.46%
$ -- $ 40,519
Oct 16 $ 0.000225
+20.79%
$ -- $ 39,845
Oct 9 $ 0.000253
+12.35%
$ -- $ 35,184
Oct 2 $ 0.000217
-0.41%
$ -- $ 30,302
Sep 25 $ 0.000239
+46.13%
$ -- $ 28,099
Sep 18 $ 0.000169
-7.43%
$ -- $ 26,578
Sep 11 $ 0.000144
-47.53%
$ -- $ 27,287
Sep 4 $ 0.000334
+22.19%
$ -- $ 31,075
Aug 28 $ 0.000237
-34.14%
$ -- $ 31,812
Aug 21 $ 0.000301
+51.20%
$ -- $ 25,112
Aug 14 $ 0.000245
+41.73%
$ -- $ 29,839
Aug 7 $ 0.000162
+377.67%
$ -- $ 25,194
Jul 31 $ 0.0000323
-80.83%
$ -- $ 12,183
Download