Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.533
-4.64%
$ 58.97 million $ 621,074
Oct 26, 2025 $ 0.559
+3.94%
$ 61.75 million $ 705,089
Oct 25, 2025 $ 0.538
+1.51%
$ 59.43 million $ 168,658
Oct 24, 2025 $ 0.53
+3.95%
$ 58.54 million $ 899,049
Oct 23, 2025 $ 0.505
+1.34%
$ 56.23 million $ 664,644
Oct 22, 2025 $ 0.488
-4.20%
$ 55.05 million $ 1.18 million
Oct 21, 2025 $ 0.518
-1.42%
$ 56.23 million $ 817,859
Oct 20, 2025 $ 0.527
+2.84%
$ 58.09 million $ 610,934
Oct 19, 2025 $ 0.519
+3.99%
$ 56.57 million $ 447,295
Oct 18, 2025 $ 0.498
+0.46%
$ 55.08 million $ 497,180
Oct 17, 2025 $ 0.501
-2.92%
$ 54.78 million $ 883,098
Oct 16, 2025 $ 0.516
-2.11%
$ 56.88 million $ 1.11 million
Oct 15, 2025 $ 0.527
-9.27%
$ 58.26 million $ 1.35 million
Oct 14, 2025 $ 0.581
-7.85%
$ 64.15 million $ 881,894
Oct 13, 2025 $ 0.63
+10.78%
$ 69.61 million $ 42,780
Oct 12, 2025 $ 0.57
+18.78%
$ 62.99 million $ 1.23 million
Oct 11, 2025 $ 0.48
-19.88%
$ 52.92 million $ 1.49 million
Oct 10, 2025 $ 0.603
-12.60%
$ 66.59 million $ 88,628
Oct 9, 2025 $ 0.69
-3.38%
$ 76.23 million $ 701,535
Oct 8, 2025 $ 0.714
+0.88%
$ 78.91 million $ 884,375
Oct 7, 2025 $ 0.708
-7.21%
$ 78.2 million $ 772,338
Oct 6, 2025 $ 0.763
+1.90%
$ 84.3 million $ 1.06 million
Oct 5, 2025 $ 0.749
-1.34%
$ 82.66 million $ 856,818
Oct 4, 2025 $ 0.759
-3.23%
$ 83.81 million $ 1.72 million
Oct 3, 2025 $ 0.789
+8.11%
$ 86.56 million $ 2.6 million
Oct 2, 2025 $ 0.73
+4.07%
$ 80.57 million $ 2.35 million
Oct 1, 2025 $ 0.697
+1.46%
$ 77.38 million $ 1.39 million
Sep 30, 2025 $ 0.686
-7.17%
$ 75.93 million $ 2.11 million
Sep 29, 2025 $ 0.739
-7.11%
$ 81.65 million $ 1.1 million
Sep 28, 2025 $ 0.803
+1.63%
$ 87.9 million $ 2.21 million
Sep 27, 2025 $ 0.791
+11.97%
$ 87.36 million $ 3.16 million
Sep 26, 2025 $ 0.71
+3.54%
$ 78.05 million $ 2.16 million
Sep 25, 2025 $ 0.695
-4.81%
$ 75.88 million $ 4.24 million
Sep 24, 2025 $ 0.731
+6.91%
$ 80.69 million $ 5.56 million
Sep 23, 2025 $ 0.684
-0.25%
$ 75.49 million $ 1.54 million
Sep 22, 2025 $ 0.687
-11.03%
$ 75.68 million $ 2.39 million
Sep 21, 2025 $ 0.779
-3.35%
$ 85.27 million $ 1.67 million
Sep 20, 2025 $ 0.815
-2.25%
$ 89.1 million $ 2.3 million
Sep 19, 2025 $ 0.85
-0.03%
$ 92.2 million $ 11.65 million
Sep 18, 2025 $ 0.841
+11.75%
$ 93.91 million $ 5.93 million
Sep 17, 2025 $ 0.754
+9.41%
$ 83.1 million $ 3.13 million
Sep 16, 2025 $ 0.69
+7.21%
$ 76.09 million $ 3.59 million
Sep 15, 2025 $ 0.636
-1.49%
$ 71.07 million $ 2.15 million
Sep 14, 2025 $ 0.653
-3.77%
$ 71.38 million $ 1.18 million
Sep 13, 2025 $ 0.678
+1.87%
$ 74.87 million $ 2.95 million
Sep 12, 2025 $ 0.666
+12.52%
$ 73.63 million $ 2.75 million
Sep 11, 2025 $ 0.592
+6.76%
$ 65.35 million $ 1.01 million
Sep 10, 2025 $ 0.554
+2.58%
$ 61.19 million $ 587,609
Sep 9, 2025 $ 0.54
-0.49%
$ 59.54 million $ 871,308
Sep 8, 2025 $ 0.543
+5.12%
$ 59.91 million $ 744,034