Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.176
-0.24%
$ 19.39 million $ 291,865
May 7, 9 AM $ 0.176
-0.34%
$ 19.44 million $ 287,068
May 7, 8 AM $ 0.177
+0.00%
$ 19.51 million $ 296,154
May 7, 7 AM $ 0.177
+0.22%
$ 19.51 million $ 302,055
May 7, 6 AM $ 0.176
+0.77%
$ 19.45 million $ 301,863
May 7, 5 AM $ 0.175
+0.61%
$ 19.3 million $ 297,509
May 7, 4 AM $ 0.174
+1.19%
$ 19.19 million $ 288,820
May 7, 3 AM $ 0.172
-0.40%
$ 18.96 million $ 286,951
May 7, 2 AM $ 0.172
-0.06%
$ 19.04 million $ 284,953
May 7, 1 AM $ 0.172
-0.40%
$ 19.05 million $ 284,548
May 7, 12 AM $ 0.173
-1.04%
$ 19.12 million $ 250,106
May 6, 11 PM $ 0.175
-0.05%
$ 19.33 million $ 258,781
May 6, 10 PM $ 0.175
-0.44%
$ 19.34 million $ 278,562
May 6, 9 PM $ 0.176
+1.10%
$ 19.42 million $ 288,193
May 6, 8 PM $ 0.174
+0.23%
$ 19.21 million $ 288,143
May 6, 7 PM $ 0.174
-0.11%
$ 19.17 million $ 333,508
May 6, 6 PM $ 0.174
-0.06%
$ 19.19 million $ 335,929
May 6, 5 PM $ 0.174
-0.25%
$ 19.2 million $ 410,796
May 6, 4 PM $ 0.174
+0.06%
$ 19.25 million $ 438,169
May 6, 3 PM $ 0.174
+0.71%
$ 19.24 million $ 441,956
May 6, 2 PM $ 0.173
-0.23%
$ 19.1 million $ 452,702
May 6, 1 PM $ 0.173
-1.78%
$ 19.14 million $ 461,827
May 6, 12 PM $ 0.176
+0.17%
$ 19.49 million $ 451,044
May 6, 11 AM $ 0.176
-0.06%
$ 19.46 million $ 435,297
May 6, 10 AM $ 0.176
+0.17%
$ 19.49 million $ 496,374
May 6, 9 AM $ 0.176
+0.47%
$ 19.46 million $ 559,586
May 6, 8 AM $ 0.175
+1.40%
$ 19.38 million $ 547,759
May 6, 7 AM $ 0.173
+0.17%
$ 19.11 million $ 533,311
May 6, 6 AM $ 0.173
+0.15%
$ 19.08 million $ 537,442
May 6, 5 AM $ 0.172
-0.48%
$ 19.05 million $ 539,396
May 6, 4 AM $ 0.173
+0.05%
$ 19.14 million $ 540,057
May 6, 3 AM $ 0.173
+0.90%
$ 19.13 million $ 539,475
May 6, 2 AM $ 0.172
-0.79%
$ 18.96 million $ 546,249
May 6, 1 AM $ 0.173
+1.37%
$ 19.11 million $ 553,468
May 6, 12 AM $ 0.171
-0.11%
$ 18.85 million $ 540,150
May 5, 11 PM $ 0.171
-0.28%
$ 18.87 million $ 534,854
May 5, 10 PM $ 0.171
-0.22%
$ 18.92 million $ 512,560
May 5, 9 PM $ 0.172
-0.23%
$ 18.97 million $ 506,534
May 5, 8 PM $ 0.172
+0.80%
$ 19.01 million $ 505,603
May 5, 7 PM $ 0.171
+0.75%
$ 18.86 million $ 455,105
May 5, 6 PM $ 0.17
-0.13%
$ 18.72 million $ 458,591
May 5, 5 PM $ 0.17
-0.23%
$ 18.74 million $ 355,354
May 5, 4 PM $ 0.17
-0.11%
$ 18.79 million $ 374,678
May 5, 3 PM $ 0.17
-0.35%
$ 18.81 million $ 375,443
May 5, 2 PM $ 0.171
-0.63%
$ 18.87 million $ 373,640
May 5, 1 PM $ 0.172
-0.01%
$ 18.99 million $ 369,145
May 5, 12 PM $ 0.172
+0.11%
$ 18.99 million $ 370,621
May 5, 11 AM $ 0.172
-0.05%
$ 18.97 million $ 370,403
May 5, 10 AM $ 0.172
+0.53%
$ 18.97 million $ 310,293
May 5, 9 AM $ 0.171
-0.07%
$ 18.87 million $ 276,031