Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.517
+0.59%
$ 57.05 million $ 514,228
Sep 6, 2025 $ 0.514
-1.32%
$ 56.71 million $ 301,064
Sep 5, 2025 $ 0.521
+4.28%
$ 57.5 million $ 652,540
Sep 4, 2025 $ 0.505
-3.43%
$ 55.15 million $ 345,446
Sep 3, 2025 $ 0.525
+0.37%
$ 57.78 million $ 520,488
Sep 2, 2025 $ 0.524
+5.05%
$ 57.71 million $ 433,396
Sep 1, 2025 $ 0.499
-2.03%
$ 54.85 million $ 616,323
Aug 31, 2025 $ 0.517
+0.14%
$ 56.2 million $ 313,123
Aug 30, 2025 $ 0.516
+0.16%
$ 56.98 million $ 372,106
Aug 29, 2025 $ 0.515
-8.38%
$ 56.84 million $ 647,947
Aug 28, 2025 $ 0.562
+4.46%
$ 62.01 million $ 751,041
Aug 27, 2025 $ 0.542
+0.00%
$ 59.39 million $ 592,951
Aug 26, 2025 $ 0.544
+4.29%
$ 59.81 million $ 636,132
Aug 25, 2025 $ 0.519
-10.56%
$ 57.57 million $ 1.05 million
Aug 24, 2025 $ 0.584
-2.52%
$ 64.17 million $ 947,860
Aug 23, 2025 $ 0.599
-2.19%
$ 66.08 million $ 1.06 million
Aug 22, 2025 $ 0.604
+13.03%
$ 67.53 million $ 1.76 million
Aug 21, 2025 $ 0.539
-3.23%
$ 59.03 million $ 587,100
Aug 20, 2025 $ 0.558
+5.64%
$ 61.56 million $ 897,958
Aug 19, 2025 $ 0.536
-3.96%
$ 58.29 million $ 1.54 million
Aug 18, 2025 $ 0.558
-4.66%
$ 61.58 million $ 961,566
Aug 17, 2025 $ 0.585
+0.05%
$ 64.55 million $ 918,230
Aug 16, 2025 $ 0.584
+3.31%
$ 64.55 million $ 702,530
Aug 15, 2025 $ 0.566
+0.34%
$ 62.48 million $ 1.26 million
Aug 14, 2025 $ 0.564
-12.22%
$ 62.31 million $ 1.7 million
Aug 13, 2025 $ 0.642
+8.73%
$ 70.94 million $ 2.36 million
Aug 12, 2025 $ 0.593
+6.24%
$ 65.24 million $ 1.5 million
Aug 11, 2025 $ 0.558
-6.86%
$ 61.6 million $ 1.07 million
Aug 10, 2025 $ 0.597
-0.07%
$ 66.11 million $ 970,713
Aug 9, 2025 $ 0.591
+6.84%
$ 65.87 million $ 957,461
Aug 8, 2025 $ 0.552
+1.84%
$ 61.07 million $ 952,840
Aug 7, 2025 $ 0.54
+6.09%
$ 59.91 million $ 984,770
Aug 6, 2025 $ 0.512
+1.74%
$ 56.21 million $ 917,891
Aug 5, 2025 $ 0.504
-2.95%
$ 55.6 million $ 917,834
Aug 4, 2025 $ 0.521
+3.96%
$ 57.29 million $ 938,407
Aug 3, 2025 $ 0.499
+4.16%
$ 55.3 million $ 574,610
Aug 2, 2025 $ 0.484
-2.23%
$ 52.95 million $ 665,441
Aug 1, 2025 $ 0.487
-5.67%
$ 54.65 million $ 1.94 million
Jul 31, 2025 $ 0.516
-6.00%
$ 56.99 million $ 985,100
Jul 30, 2025 $ 0.549
-2.41%
$ 60.63 million $ 1.4 million
Jul 29, 2025 $ 0.563
+0.40%
$ 62.13 million $ 923,013
Jul 28, 2025 $ 0.56
-6.65%
$ 61.88 million $ 820,015
Jul 27, 2025 $ 0.6
+6.13%
$ 66.29 million $ 2.14 million
Jul 26, 2025 $ 0.566
+0.20%
$ 62.46 million $ 851,656
Jul 25, 2025 $ 0.564
+2.89%
$ 62.33 million $ 1.31 million
Jul 24, 2025 $ 0.549
-3.99%
$ 60.58 million $ 1.31 million
Jul 23, 2025 $ 0.571
-11.22%
$ 63.09 million $ 1.86 million
Jul 22, 2025 $ 0.644
+0.15%
$ 71.07 million $ 2.49 million
Jul 21, 2025 $ 0.643
+0.61%
$ 70.97 million $ 2.35 million
Jul 20, 2025 $ 0.639
+3.70%
$ 70.54 million $ 2.67 million