Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.171
-0.07%
$ 18.87 million $ 276,031
May 5, 8 AM $ 0.171
-0.74%
$ 18.89 million $ 265,238
May 5, 7 AM $ 0.172
+0.18%
$ 19.03 million $ 267,937
May 5, 6 AM $ 0.172
+0.11%
$ 18.99 million $ 274,305
May 5, 5 AM $ 0.172
+0.67%
$ 18.97 million $ 280,247
May 5, 4 AM $ 0.171
+0.07%
$ 18.85 million $ 305,396
May 5, 3 AM $ 0.171
+0.51%
$ 18.83 million $ 308,371
May 5, 2 AM $ 0.17
-0.11%
$ 18.74 million $ 305,528
May 5, 1 AM $ 0.17
+0.39%
$ 18.76 million $ 309,592
May 5, 12 AM $ 0.169
+0.57%
$ 18.68 million $ 319,098
May 4, 11 PM $ 0.168
-0.12%
$ 18.58 million $ 322,859
May 4, 10 PM $ 0.168
-0.34%
$ 18.6 million $ 326,514
May 4, 9 PM $ 0.169
+0.91%
$ 18.67 million $ 329,533
May 4, 8 PM $ 0.167
-0.57%
$ 18.5 million $ 330,022
May 4, 7 PM $ 0.168
-0.45%
$ 18.6 million $ 330,759
May 4, 6 PM $ 0.169
-0.29%
$ 18.69 million $ 320,383
May 4, 5 PM $ 0.17
+0.86%
$ 18.74 million $ 309,839
May 4, 4 PM $ 0.168
-0.23%
$ 18.56 million $ 289,077
May 4, 3 PM $ 0.168
-0.51%
$ 18.6 million $ 282,805
May 4, 2 PM $ 0.169
+0.86%
$ 18.7 million $ 265,682
May 4, 1 PM $ 0.168
+0.05%
$ 18.54 million $ 256,587
May 4, 12 PM $ 0.168
-0.29%
$ 18.53 million $ 254,428
May 4, 11 AM $ 0.168
-0.17%
$ 18.58 million $ 255,766
May 4, 10 AM $ 0.169
-2.11%
$ 18.61 million $ 252,000
May 4, 9 AM $ 0.172
+1.01%
$ 19.02 million $ 233,804
May 4, 8 AM $ 0.17
-0.39%
$ 18.83 million $ 234,450
May 4, 7 AM $ 0.171
-0.61%
$ 18.9 million $ 236,162
May 4, 6 AM $ 0.172
+0.22%
$ 19.02 million $ 235,885
May 4, 5 AM $ 0.172
+0.62%
$ 18.97 million $ 229,837
May 4, 4 AM $ 0.171
+0.39%
$ 18.86 million $ 206,080
May 4, 3 AM $ 0.17
+0.60%
$ 18.78 million $ 225,811
May 4, 2 AM $ 0.169
+1.38%
$ 18.66 million $ 202,464
May 4, 1 AM $ 0.167
+0.74%
$ 18.4 million $ 192,457
May 4, 12 AM $ 0.165
+0.13%
$ 18.26 million $ 183,096
May 3, 11 PM $ 0.165
-0.93%
$ 18.24 million $ 175,625
May 3, 10 PM $ 0.167
+0.35%
$ 18.41 million $ 174,394
May 3, 9 PM $ 0.166
-0.23%
$ 18.34 million $ 168,437
May 3, 8 PM $ 0.166
-0.06%
$ 18.39 million $ 172,502
May 3, 7 PM $ 0.167
+0.00%
$ 18.4 million $ 172,132
May 3, 6 PM $ 0.167
+0.06%
$ 18.4 million $ 174,480
May 3, 5 PM $ 0.166
-0.21%
$ 18.39 million $ 177,241
May 3, 4 PM $ 0.167
+0.06%
$ 18.42 million $ 174,972
May 3, 3 PM $ 0.167
+0.52%
$ 18.41 million $ 170,452
May 3, 2 PM $ 0.166
-0.18%
$ 18.33 million $ 174,038
May 3, 1 PM $ 0.166
-0.52%
$ 18.36 million $ 173,233
May 3, 12 PM $ 0.167
-0.17%
$ 18.46 million $ 169,719
May 3, 11 AM $ 0.167
+0.47%
$ 18.49 million $ 167,456
May 3, 10 AM $ 0.167
+0.00%
$ 18.4 million $ 166,100
May 3, 9 AM $ 0.167
+0.00%
$ 18.4 million $ 181,651
May 3, 8 AM $ 0.167
+0.47%
$ 18.4 million $ 175,915