Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.616
+6.22%
$ 68.02 million $ 2.84 million
Jul 18, 2025 $ 0.579
+4.29%
$ 63.97 million $ 3.28 million
Jul 17, 2025 $ 0.555
+1.52%
$ 61.34 million $ 1.8 million
Jul 16, 2025 $ 0.547
+0.41%
$ 60.42 million $ 1.66 million
Jul 15, 2025 $ 0.545
+2.48%
$ 60.19 million $ 1.48 million
Jul 14, 2025 $ 0.531
-0.29%
$ 58.67 million $ 1.83 million
Jul 13, 2025 $ 0.532
+5.63%
$ 58.8 million $ 2.05 million
Jul 12, 2025 $ 0.504
+1.14%
$ 55.67 million $ 1.04 million
Jul 11, 2025 $ 0.498
+2.98%
$ 55.04 million $ 1.27 million
Jul 10, 2025 $ 0.473
+5.28%
$ 52.26 million $ 1.1 million
Jul 9, 2025 $ 0.449
+6.63%
$ 49.58 million $ 970,736
Jul 8, 2025 $ 0.421
+0.88%
$ 46.49 million $ 672,588
Jul 7, 2025 $ 0.417
-1.63%
$ 46.09 million $ 843,811
Jul 6, 2025 $ 0.424
+0.14%
$ 46.85 million $ 1.11 million
Jul 5, 2025 $ 0.423
-2.06%
$ 46.79 million $ 781,420
Jul 4, 2025 $ 0.432
-6.58%
$ 47.75 million $ 1.01 million
Jul 3, 2025 $ 0.463
+1.33%
$ 51.11 million $ 1.03 million
Jul 2, 2025 $ 0.457
+7.53%
$ 50.44 million $ 1.59 million
Jul 1, 2025 $ 0.425
-4.30%
$ 46.91 million $ 871,380
Jun 30, 2025 $ 0.444
-5.20%
$ 49.01 million $ 2.03 million
Jun 29, 2025 $ 0.468
+8.47%
$ 51.7 million $ 1.07 million
Jun 28, 2025 $ 0.432
+4.03%
$ 47.67 million $ 733,946
Jun 27, 2025 $ 0.415
+2.84%
$ 45.82 million $ 1.22 million
Jun 26, 2025 $ 0.403
-3.21%
$ 44.53 million $ 1.16 million
Jun 25, 2025 $ 0.417
-1.59%
$ 46.01 million $ 1.73 million
Jun 24, 2025 $ 0.423
+1.48%
$ 46.75 million $ 1.9 million
Jun 23, 2025 $ 0.417
+15.47%
$ 46.06 million $ 2.54 million
Jun 22, 2025 $ 0.361
-2.56%
$ 39.89 million $ 2.31 million
Jun 21, 2025 $ 0.371
-4.71%
$ 41 million $ 780,423
Jun 20, 2025 $ 0.39
-4.12%
$ 43.03 million $ 1.35 million
Jun 19, 2025 $ 0.406
-1.09%
$ 44.88 million $ 898,401
Jun 18, 2025 $ 0.411
-0.89%
$ 45.37 million $ 1.46 million
Jun 17, 2025 $ 0.415
-8.15%
$ 45.78 million $ 2.2 million
Jun 16, 2025 $ 0.451
-1.34%
$ 49.84 million $ 1.23 million
Jun 15, 2025 $ 0.457
-0.74%
$ 50.51 million $ 839,864
Jun 14, 2025 $ 0.461
-1.56%
$ 50.89 million $ 902,179
Jun 13, 2025 $ 0.468
-0.78%
$ 51.7 million $ 1.75 million
Jun 12, 2025 $ 0.472
-10.38%
$ 52.1 million $ 1.6 million
Jun 11, 2025 $ 0.526
-4.54%
$ 58.14 million $ 1.88 million
Jun 10, 2025 $ 0.551
+2.78%
$ 60.9 million $ 2.02 million
Jun 9, 2025 $ 0.537
+3.62%
$ -- $ 1.16 million
Jun 8, 2025 $ 0.518
-1.80%
$ -- $ 1.04 million
Jun 7, 2025 $ 0.527
+5.25%
$ -- $ 830,966
Jun 6, 2025 $ 0.501
+0.77%
$ -- $ 760,402
Jun 5, 2025 $ 0.497
-9.22%
$ -- $ 1.52 million
Jun 4, 2025 $ 0.548
-5.26%
$ -- $ 918,239
Jun 3, 2025 $ 0.578
+1.84%
$ -- $ 1.94 million
Jun 2, 2025 $ 0.568
+2.36%
$ -- $ 1.5 million
Jun 1, 2025 $ 0.554
+0.85%
$ -- $ 1.95 million
May 31, 2025 $ 0.55
+3.36%
$ -- $ 1.91 million