Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.167
+0.47%
$ 18.4 million $ 175,915
May 3, 7 AM $ 0.166
-0.06%
$ 18.32 million $ 172,976
May 3, 6 AM $ 0.166
+0.47%
$ 18.33 million $ 166,472
May 3, 5 AM $ 0.165
+0.29%
$ 18.24 million $ 165,880
May 3, 4 AM $ 0.165
-0.46%
$ 18.19 million $ 156,827
May 3, 3 AM $ 0.165
-0.12%
$ 18.27 million $ 134,702
May 3, 2 AM $ 0.166
+0.07%
$ 18.29 million $ 133,811
May 3, 1 AM $ 0.166
-0.95%
$ 18.28 million $ 136,859
May 3, 12 AM $ 0.167
-0.67%
$ 18.46 million $ 132,439
May 2, 11 PM $ 0.168
-0.28%
$ 18.58 million $ 132,591
May 2, 10 PM $ 0.169
-0.28%
$ 18.63 million $ 132,199
May 2, 9 PM $ 0.169
+0.16%
$ 18.69 million $ 135,776
May 2, 8 PM $ 0.169
+0.00%
$ 18.65 million $ 127,526
May 2, 7 PM $ 0.169
+0.28%
$ 18.65 million $ 134,264
May 2, 6 PM $ 0.168
-0.11%
$ 18.6 million $ 136,092
May 2, 5 PM $ 0.169
-0.50%
$ 18.62 million $ 139,361
May 2, 4 PM $ 0.169
+0.03%
$ 18.72 million $ 143,115
May 2, 3 PM $ 0.169
+0.05%
$ 18.7 million $ 144,649
May 2, 2 PM $ 0.169
+0.62%
$ 18.69 million $ 146,167
May 2, 1 PM $ 0.168
+0.68%
$ 18.58 million $ 147,657
May 2, 12 PM $ 0.167
-0.12%
$ 18.45 million $ 155,542
May 2, 11 AM $ 0.167
-0.46%
$ 18.47 million $ 180,732
May 2, 10 AM $ 0.168
+0.23%
$ 18.56 million $ 180,199
May 2, 9 AM $ 0.168
+0.28%
$ 18.51 million $ 163,586
May 2, 8 AM $ 0.167
+0.06%
$ 18.46 million $ 177,071
May 2, 7 AM $ 0.167
-0.06%
$ 18.45 million $ 174,793
May 2, 6 AM $ 0.167
+0.00%
$ 18.46 million $ 177,049
May 2, 5 AM $ 0.167
+0.17%
$ 18.46 million $ 175,730
May 2, 4 AM $ 0.167
-0.28%
$ 18.43 million $ 176,938
May 2, 3 AM $ 0.167
+0.11%
$ 18.48 million $ 178,208
May 2, 2 AM $ 0.167
-0.30%
$ 18.46 million $ 181,125
May 2, 1 AM $ 0.168
-0.23%
$ 18.52 million $ 176,076
May 2, 12 AM $ 0.168
+0.35%
$ 18.56 million $ 183,225
May 1, 11 PM $ 0.168
-0.06%
$ 18.5 million $ 184,996
May 1, 10 PM $ 0.168
+0.06%
$ 18.51 million $ 186,073
May 1, 9 PM $ 0.168
+0.29%
$ 18.5 million $ 183,463
May 1, 8 PM $ 0.167
-1.05%
$ 18.44 million $ 182,099
May 1, 7 PM $ 0.169
-0.40%
$ 18.67 million $ 179,584
May 1, 6 PM $ 0.17
+0.39%
$ 18.75 million $ 180,514
May 1, 5 PM $ 0.169
+0.03%
$ 18.67 million $ 192,026
May 1, 4 PM $ 0.169
-0.51%
$ 18.67 million $ 192,697
May 1, 3 PM $ 0.17
-0.28%
$ 18.76 million $ 203,546
May 1, 2 PM $ 0.17
+0.17%
$ 18.82 million $ 214,784
May 1, 1 PM $ 0.17
+0.23%
$ 18.78 million $ 223,253
May 1, 12 PM $ 0.17
+0.53%
$ 18.74 million $ 214,455
May 1, 11 AM $ 0.169
-0.06%
$ 18.64 million $ 189,541
May 1, 10 AM $ 0.169
-0.63%
$ 18.65 million $ 200,137
May 1, 9 AM $ 0.17
+0.45%
$ 18.77 million $ 198,697
May 1, 8 AM $ 0.169
+1.51%
$ 18.69 million $ 186,402
May 1, 7 AM $ 0.167
-0.15%
$ 18.41 million $ 180,308