Impact Coin Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.532
-12.82%
$ -- $ 3.28 million
May 29, 2025 $ 0.61
-3.94%
$ -- $ 1.89 million
May 28, 2025 $ 0.635
-0.64%
$ -- $ 2.27 million
May 27, 2025 $ 0.639
+0.84%
$ -- $ 1.93 million
May 26, 2025 $ 0.634
-1.43%
$ -- $ 2.86 million
May 25, 2025 $ 0.643
+0.95%
$ -- $ 1.7 million
May 24, 2025 $ 0.637
-0.80%
$ -- $ 1.97 million
May 23, 2025 $ 0.642
-10.96%
$ -- $ 2.88 million
May 22, 2025 $ 0.721
+6.58%
$ -- $ 3 million
May 21, 2025 $ 0.676
+3.87%
$ -- $ 3.46 million
May 20, 2025 $ 0.652
+1.05%
$ -- $ 3.36 million
May 19, 2025 $ 0.645
-2.68%
$ -- $ 3.89 million
May 18, 2025 $ 0.663
+4.12%
$ -- $ 18,120
May 17, 2025 $ 0.637
-2.85%
$ -- $ 14,901
May 16, 2025 $ 0.656
-1.72%
$ -- $ 9,005
May 15, 2025 $ 0.667
-8.87%
$ -- $ 15,924
May 14, 2025 $ 0.726
-2.66%
$ -- $ 10.18 million
May 13, 2025 $ 0.746
+3.59%
$ -- $ 8.28 million
May 12, 2025 $ 0.72
+0.23%
$ -- $ 12.41 million
May 11, 2025 $ 0.718
-7.11%
$ -- $ 12.75 million
May 10, 2025 $ 0.771
+16.17%
$ -- $ 12.61 million
May 9, 2025 $ 0.664
+6.75%
$ -- $ 14.73 million
May 8, 2025 $ 0.622
+15.94%
$ -- $ 4.24 million
May 7, 2025 $ 0.534
+0.94%
$ -- $ 5.19 million
May 6, 2025 $ 0.529
-2.65%
$ -- $ 5.6 million
May 5, 2025 $ 0.543
-1.58%
$ -- $ 4.33 million
May 4, 2025 $ 0.552
-3.68%
$ -- $ 5.03 million
May 3, 2025 $ 0.573
-9.92%
$ -- $ 18 million
May 2, 2025 $ 0.651
+10.63%
$ -- $ 70.24 million
May 1, 2025 $ 0.588
+5.15%
$ -- $ 6.24 million
Apr 30, 2025 $ 0.56
-2.44%
$ -- $ 3.58 million
Apr 29, 2025 $ 0.569
-1.84%
$ -- $ 103
Apr 28, 2025 $ 0.579
+0.09%
$ -- $ 2.71 million
Apr 27, 2025 $ 0.579
-7.81%
$ -- $ 3.39 million
Apr 26, 2025 $ 0.628
+4.17%
$ -- $ 7.33 million
Apr 25, 2025 $ 0.603
-1.04%
$ -- $ 12.64 million
Apr 24, 2025 $ 0.609
+3.58%
$ -- $ 55.38 million
Apr 23, 2025 $ 0.593
+5.52%
$ -- $ 60,450
Apr 22, 2025 $ 0.562
+20.38%
$ -- $ 19,480
Apr 21, 2025 $ 0.467
-2.06%
$ -- $ 4,091
Apr 20, 2025 $ 0.477
-0.75%
$ -- $ 4,676
Apr 19, 2025 $ 0.482
+8.42%
$ -- $ 7,028
Apr 18, 2025 $ 0.441
+7.16%
$ -- $ 8,000
Apr 17, 2025 $ 0.412
-0.61%
$ -- $ 1,334
Apr 16, 2025 $ 0.414
+2.91%
$ -- $ 861
Apr 15, 2025 $ 0.403
-5.37%
$ -- $ 3,369
Apr 14, 2025 $ 0.425
+2.80%
$ -- $ 2,062
Apr 13, 2025 $ 0.414
-5.62%
$ -- $ 1,741
Apr 12, 2025 $ 0.438
+3.94%
$ -- $ 3,966
Apr 11, 2025 $ 0.422
+6.22%
$ -- $ 5,430