Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.189
+0.16%
$ 20.82 million $ 1.09 million
3:46 PM $ 0.189
+0.10%
$ 20.82 million $ 1.09 million
3:45 PM $ 0.189
+0.05%
$ 20.82 million $ 1.09 million
3:44 PM $ 0.189
-0.21%
$ 20.82 million $ 1.09 million
3:43 PM $ 0.189
-0.31%
$ 20.82 million $ 1.1 million
3:42 PM $ 0.19
+0.00%
$ 20.82 million $ 1.1 million
3:41 PM $ 0.19
+0.00%
$ 20.82 million $ 1.1 million
3:40 PM $ 0.189
-0.21%
$ 20.82 million $ 1.1 million
3:39 PM $ 0.19
-0.16%
$ 20.96 million $ 1.1 million
3:38 PM $ 0.19
+0.00%
$ 20.96 million $ 1.11 million
3:37 PM $ 0.19
-0.21%
$ 20.96 million $ 1.11 million
3:36 PM $ 0.19
-0.05%
$ 20.96 million $ 1.12 million
3:35 PM $ 0.19
-0.16%
$ 20.96 million $ 1.12 million
3:34 PM $ 0.191
+0.10%
$ 21.07 million $ 1.12 million
3:33 PM $ 0.191
-0.10%
$ 21.07 million $ 1.12 million
3:32 PM $ 0.191
+0.00%
$ 21.07 million $ 1.13 million
3:31 PM $ 0.191
+0.05%
$ 21.07 million $ 1.13 million
3:30 PM $ 0.191
+0.10%
$ 21.07 million $ 1.14 million
3:29 PM $ 0.19
+0.00%
$ 21.04 million $ 1.15 million
3:28 PM $ 0.19
-0.41%
$ 21.04 million $ 1.15 million
3:27 PM $ 0.191
+0.00%
$ 21.04 million $ 1.16 million
3:26 PM $ 0.191
+0.10%
$ 21.04 million $ 1.16 million
3:25 PM $ 0.191
-0.10%
$ 21.04 million $ 1.16 million
3:24 PM $ 0.191
-0.05%
$ 21.12 million $ 1.16 million
3:23 PM $ 0.191
+0.26%
$ 21.12 million $ 1.16 million
3:22 PM $ 0.191
+0.21%
$ 21.12 million $ 1.16 million
3:21 PM $ 0.191
+0.00%
$ 21.12 million $ 1.15 million
3:20 PM $ 0.191
-0.26%
$ 21.12 million $ 1.15 million
3:19 PM $ 0.191
+0.10%
$ 21.1 million $ 1.16 million
3:18 PM $ 0.191
+0.00%
$ 21.1 million $ 1.17 million
3:17 PM $ 0.191
+0.15%
$ 21.1 million $ 1.18 million
3:16 PM $ 0.191
+0.10%
$ 21.1 million $ 1.19 million
3:15 PM $ 0.191
+0.10%
$ 21.1 million $ 1.19 million
3:14 PM $ 0.191
-0.15%
$ 21.06 million $ 1.19 million
3:13 PM $ 0.191
+0.10%
$ 21.06 million $ 1.19 million
3:12 PM $ 0.191
+0.00%
$ 21.06 million $ 1.19 million
3:11 PM $ 0.191
-0.05%
$ 21.06 million $ 1.19 million
3:10 PM $ 0.191
+0.26%
$ 21.06 million $ 1.19 million
3:09 PM $ 0.19
+0.16%
$ 21 million $ 1.19 million
3:08 PM $ 0.19
-0.21%
$ 21 million $ 1.19 million
3:07 PM $ 0.19
+0.62%
$ 21 million $ 1.19 million
3:06 PM $ 0.189
-0.10%
$ 21 million $ 1.16 million
3:05 PM $ 0.189
+0.26%
$ 21 million $ 1.16 million
3:04 PM $ 0.19
-0.05%
$ 20.99 million $ 1.16 million
3:03 PM $ 0.19
-0.15%
$ 20.99 million $ 1.16 million
3:02 PM $ 0.19
+0.10%
$ 20.99 million $ 1.16 million
3:01 PM $ 0.19
-0.10%
$ 20.99 million $ 1.16 million
3:00 PM $ 0.19
+0.21%
$ 20.99 million $ 1.17 million
2:59 PM $ 0.19
-0.16%
$ 20.98 million $ 1.17 million
2:58 PM $ 0.19
-0.21%
$ 20.98 million $ 1.17 million
Download