AbCellera Biologics Inc. Historical Data

ABCL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 7.72
+7.74%
$ -- $ 440
Jul 10 $ 7.17
-6.52%
$ -- $ 134
Jun 26 $ 6.53
+0.31%
$ -- $ 1,243
Jun 19 $ 7.14
-2.06%
$ -- $ 22
Jun 12 $ 7.59
+0.13%
$ -- $ 15
May 29 $ 6.82
+0.15%
$ -- $ 7
Download