AbCellera Biologics Inc. Historical Data

ABCL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 7.72
+0.00%
$ -- $ 201
Jul 20, 2023 $ 7.72
-2.95%
$ -- $ 201
Jul 19, 2023 $ 7.96
-0.31%
$ -- $ 8
Jul 18, 2023 $ 7.63
+1.13%
$ -- $ 8
Jul 17, 2023 $ 7.54
+5.16%
$ -- $ 23
Jul 16, 2023 $ 7.17
+0.00%
$ -- $ 14
Jul 15, 2023 $ 7.17
+0.00%
$ -- $ 14
Jul 14, 2023 $ 7.17
-3.37%
$ -- $ 14
Jul 13, 2023 $ 7.42
-1.79%
$ -- $ 7
Jul 12, 2023 $ 7.55
-1.50%
$ -- $ 83
Jun 29, 2023 $ 6.53
-1.36%
$ -- $ 78
Jun 28, 2023 $ 6.62
+3.85%
$ -- $ 146
Jun 27, 2023 $ 6.37
-2.08%
$ -- $ 1,019
Jun 22, 2023 $ 7.14
-1.85%
$ -- $ 7
Jun 21, 2023 $ 7.28
-0.21%
$ -- $ 15
Jun 17, 2023 $ 7.59
+0.00%
$ -- $ 8
Jun 16, 2023 $ 7.59
+0.13%
$ -- $ 8
Jun 2, 2023 $ 6.82
+0.15%
$ -- $ 7
Download