Ultiland Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.243
+1.65%
$ 17.81 million $ 1.92 million
Apr 27, 4 AM $ 0.239
-0.14%
$ 17.52 million $ 1.93 million
Apr 27, 3 AM $ 0.239
+0.10%
$ 17.54 million $ 1.92 million
Apr 27, 2 AM $ 0.239
+0.06%
$ 17.53 million $ 1.91 million
Apr 27, 1 AM $ 0.239
-0.15%
$ 17.52 million $ 1.85 million
Apr 27, 12 AM $ 0.24
-0.52%
$ 17.55 million $ 1.77 million
Apr 26, 11 PM $ 0.241
-0.27%
$ 17.65 million $ 1.32 million
Apr 26, 10 PM $ 0.241
+0.94%
$ 17.69 million $ 1.61 million
Apr 26, 9 PM $ 0.239
-0.59%
$ 17.53 million $ 1.21 million
Apr 26, 8 PM $ 0.241
-0.94%
$ 17.63 million $ 1.21 million
Apr 26, 7 PM $ 0.243
+1.61%
$ 17.8 million $ 1.22 million
Apr 26, 6 PM $ 0.239
+0.07%
$ 17.52 million $ 1.21 million
Apr 26, 5 PM $ 0.239
+0.02%
$ 17.51 million $ 1.21 million
Apr 26, 4 PM $ 0.239
-0.74%
$ 17.5 million $ 1.21 million
Apr 26, 3 PM $ 0.241
+1.00%
$ 17.63 million $ 1.22 million
Apr 26, 2 PM $ 0.238
-1.18%
$ 17.46 million $ 1.21 million
Apr 26, 1 PM $ 0.241
-0.09%
$ 17.67 million $ 1.22 million
Apr 26, 12 PM $ 0.241
+0.49%
$ 17.68 million $ 1.51 million
Apr 26, 11 AM $ 0.24
-0.02%
$ 17.6 million $ 1.51 million
Apr 26, 10 AM $ 0.24
-0.40%
$ 17.6 million $ 1.51 million
Apr 26, 9 AM $ 0.241
-1.19%
$ 17.67 million $ 1.15 million
Apr 26, 8 AM $ 0.244
+0.19%
$ 17.89 million $ 803,779
Apr 26, 7 AM $ 0.244
+3.25%
$ 17.86 million $ 311,563
Apr 26, 6 AM $ 0.236
-0.06%
$ 17.3 million $ 536,062
Apr 26, 5 AM $ 0.236
+0.04%
$ 17.31 million $ 539,419
Apr 26, 4 AM $ 0.236
-1.07%
$ 17.3 million $ 510,224
Apr 26, 3 AM $ 0.239
-0.82%
$ 17.49 million $ 508,442
Apr 26, 2 AM $ 0.241
+1.57%
$ 17.63 million $ 492,225
Apr 26, 1 AM $ 0.237
-0.12%
$ 17.36 million $ 478,413
Apr 26, 12 AM $ 0.237
+1.22%
$ 17.38 million $ 477,460
Apr 25, 11 PM $ 0.234
+1.71%
$ 17.17 million $ 460,666
Apr 25, 10 PM $ 0.23
+0.14%
$ 16.87 million $ 655,127
Apr 25, 9 PM $ 0.23
-0.20%
$ 16.84 million $ 657,567
Apr 25, 8 PM $ 0.23
+0.26%
$ 16.88 million $ 655,976
Apr 25, 7 PM $ 0.23
+0.55%
$ 16.83 million $ 656,884
Apr 25, 6 PM $ 0.228
-0.71%
$ 16.74 million $ 761,284
Apr 25, 5 PM $ 0.23
+0.16%
$ 16.86 million $ 765,193
Apr 25, 4 PM $ 0.23
-1.06%
$ 16.84 million $ 766,128
Apr 25, 3 PM $ 0.232
-0.49%
$ 17.02 million $ 769,532
Apr 25, 2 PM $ 0.233
-1.78%
$ 17.1 million $ 773,132
Apr 25, 1 PM $ 0.238
+1.41%
$ 17.41 million $ 773,042
Apr 25, 12 PM $ 0.234
+1.40%
$ 17.17 million $ 773,955
Apr 25, 11 AM $ 0.231
-0.57%
$ 16.93 million $ 442,865
Apr 25, 10 AM $ 0.232
+2.56%
$ 17.03 million $ 444,487
Apr 25, 9 AM $ 0.227
+0.76%
$ 16.6 million $ 440,132
Apr 25, 8 AM $ 0.225
+1.44%
$ 16.48 million $ 423,565
Apr 25, 7 AM $ 0.222
+0.46%
$ 16.24 million $ 738,397
Apr 25, 6 AM $ 0.221
+1.02%
$ 16.17 million $ 738,586
Apr 25, 5 AM $ 0.218
+0.46%
$ 16 million $ 734,007
Apr 25, 4 AM $ 0.217
+0.30%
$ 15.93 million $ 735,002