Ultiland Historical Data

ARTX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.251
-0.34%
$ 18.39 million $ 2.11 million
Apr 23, 1 AM $ 0.252
-0.07%
$ 18.45 million $ 1.6 million
Apr 23, 12 AM $ 0.252
+0.09%
$ 18.47 million $ 1.33 million
Apr 22, 11 PM $ 0.252
+2.45%
$ 18.45 million $ 890,661
Apr 22, 10 PM $ 0.246
+2.22%
$ 18.01 million $ 1.05 million
Apr 22, 9 PM $ 0.24
-0.64%
$ 17.62 million $ 1.31 million
Apr 22, 8 PM $ 0.242
+0.89%
$ 17.73 million $ 1.33 million
Apr 22, 7 PM $ 0.24
-0.09%
$ 17.57 million $ 1.4 million
Apr 22, 6 PM $ 0.24
-0.66%
$ 17.59 million $ 1.44 million
Apr 22, 5 PM $ 0.242
-1.39%
$ 17.71 million $ 986,207
Apr 22, 4 PM $ 0.245
-1.45%
$ 17.96 million $ 911,163
Apr 22, 3 PM $ 0.249
+3.77%
$ 18.22 million $ 902,611
Apr 22, 2 PM $ 0.24
-1.49%
$ 17.56 million $ 717,254
Apr 22, 1 PM $ 0.243
+1.33%
$ 17.82 million $ 898,405
Apr 22, 12 PM $ 0.24
-3.55%
$ 17.59 million $ 894,369
Apr 22, 11 AM $ 0.249
+0.67%
$ 18.24 million $ 903,017
Apr 22, 10 AM $ 0.247
+0.69%
$ 18.11 million $ 1.01 million
Apr 22, 9 AM $ 0.246
-0.32%
$ 17.99 million $ 1.23 million
Apr 22, 8 AM $ 0.246
-0.34%
$ 18.05 million $ 1.39 million
Apr 22, 7 AM $ 0.247
+2.00%
$ 18.11 million $ 1.39 million
Apr 22, 6 AM $ 0.242
+0.65%
$ 17.75 million $ 1.41 million
Apr 22, 5 AM $ 0.241
+2.07%
$ 17.64 million $ 1.47 million
Apr 22, 4 AM $ 0.236
-0.34%
$ 17.28 million $ 1.5 million
Apr 22, 3 AM $ 0.237
+2.87%
$ 17.34 million $ 1.65 million
Apr 22, 2 AM $ 0.23
-0.33%
$ 16.86 million $ 1.91 million
Apr 22, 1 AM $ 0.231
+0.80%
$ 16.91 million $ 2.03 million
Apr 22, 12 AM $ 0.229
-0.76%
$ 16.78 million $ 2.11 million
Apr 21, 11 PM $ 0.231
-0.42%
$ 16.91 million $ 2.31 million
Apr 21, 10 PM $ 0.232
-1.33%
$ 16.98 million $ 2.22 million
Apr 21, 9 PM $ 0.235
+3.03%
$ 17.21 million $ 1.99 million
Apr 21, 8 PM $ 0.228
+0.77%
$ 16.7 million $ 1.92 million
Apr 21, 7 PM $ 0.226
+0.28%
$ 16.57 million $ 2.19 million
Apr 21, 6 PM $ 0.226
-0.10%
$ 16.53 million $ 2.26 million
Apr 21, 5 PM $ 0.226
-1.68%
$ 16.54 million $ 2.21 million
Apr 21, 4 PM $ 0.23
+1.13%
$ 16.83 million $ 1.21 million
Apr 21, 3 PM $ 0.227
-6.07%
$ 16.64 million $ 2.18 million
Apr 21, 2 PM $ 0.242
+4.34%
$ 17.71 million $ 2.2 million
Apr 21, 1 PM $ 0.232
+0.41%
$ 16.98 million $ 2.2 million
Apr 21, 12 PM $ 0.231
+1.72%
$ 16.91 million $ 2.21 million
Apr 21, 11 AM $ 0.227
-0.08%
$ 16.62 million $ 2.19 million
Apr 21, 10 AM $ 0.227
-1.13%
$ 16.64 million $ 2.07 million
Apr 21, 9 AM $ 0.23
+1.40%
$ 16.83 million $ 1.86 million
Apr 21, 8 AM $ 0.226
+1.83%
$ 16.6 million $ 1.72 million
Apr 21, 7 AM $ 0.222
-0.70%
$ 16.3 million $ 1.71 million
Apr 21, 6 AM $ 0.224
-0.05%
$ 16.41 million $ 1.73 million
Apr 21, 5 AM $ 0.224
-0.09%
$ 16.42 million $ 1.74 million
Apr 21, 4 AM $ 0.224
-0.69%
$ 16.44 million $ 1.76 million
Apr 21, 3 AM $ 0.226
+0.26%
$ 16.55 million $ 1.75 million
Apr 21, 2 AM $ 0.225
-0.53%
$ 16.51 million $ 1.51 million
Apr 21, 1 AM $ 0.226
+1.43%
$ 16.59 million $ 1.53 million