Ultiland Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.204
+2.02%
$ 14.97 million $ 3.35 million
Apr 18, 11 PM $ 0.2
-3.39%
$ 14.67 million $ 3.25 million
Apr 18, 10 PM $ 0.207
-1.75%
$ 15.19 million $ 3.18 million
Apr 18, 9 PM $ 0.211
+0.78%
$ 15.46 million $ 2.5 million
Apr 18, 8 PM $ 0.209
+0.13%
$ 15.34 million $ 2.23 million
Apr 18, 7 PM $ 0.209
-0.49%
$ 15.32 million $ 2.16 million
Apr 18, 6 PM $ 0.21
-1.06%
$ 15.39 million $ 2.31 million
Apr 18, 5 PM $ 0.212
+0.99%
$ 15.56 million $ 2.21 million
Apr 18, 4 PM $ 0.21
-1.32%
$ 15.4 million $ 2.15 million
Apr 18, 3 PM $ 0.213
+1.47%
$ 15.61 million $ 1.18 million
Apr 18, 2 PM $ 0.21
+2.08%
$ 15.38 million $ 2.13 million
Apr 18, 1 PM $ 0.206
+0.21%
$ 15.07 million $ 2.11 million
Apr 18, 12 PM $ 0.205
-1.63%
$ 15.04 million $ 2.1 million
Apr 18, 11 AM $ 0.209
+2.26%
$ 15.29 million $ 2.11 million
Apr 18, 10 AM $ 0.204
+1.70%
$ 14.95 million $ 2.08 million
Apr 18, 9 AM $ 0.201
-2.72%
$ 14.7 million $ 2.07 million
Apr 18, 8 AM $ 0.206
+3.38%
$ 15.11 million $ 2.06 million
Apr 18, 7 AM $ 0.199
+0.79%
$ 14.62 million $ 2.04 million
Apr 18, 6 AM $ 0.198
-0.04%
$ 14.5 million $ 2.01 million
Apr 18, 5 AM $ 0.198
-0.22%
$ 14.51 million $ 1.98 million
Apr 18, 4 AM $ 0.198
-0.99%
$ 14.54 million $ 1.93 million
Apr 18, 3 AM $ 0.2
-0.40%
$ 14.69 million $ 1.26 million
Apr 18, 2 AM $ 0.201
-0.38%
$ 14.75 million $ 1.07 million
Apr 18, 1 AM $ 0.202
+1.27%
$ 14.8 million $ 1.07 million
Apr 18, 12 AM $ 0.199
-1.97%
$ 14.62 million $ 1.04 million
Apr 17, 11 PM $ 0.203
+3.00%
$ 14.91 million $ 1.05 million
Apr 17, 10 PM $ 0.197
-1.06%
$ 14.47 million $ 1.03 million
Apr 17, 9 PM $ 0.2
+1.82%
$ 14.62 million $ 1.04 million
Apr 17, 8 PM $ 0.196
+1.55%
$ 14.36 million $ 1.12 million
Apr 17, 7 PM $ 0.193
-0.81%
$ 14.14 million $ 1.04 million
Apr 17, 6 PM $ 0.195
+2.44%
$ 14.26 million $ 906,116
Apr 17, 5 PM $ 0.19
+0.38%
$ 13.92 million $ 1.02 million
Apr 17, 4 PM $ 0.189
-0.02%
$ 13.87 million $ 1.11 million
Apr 17, 3 PM $ 0.189
+0.04%
$ 13.87 million $ 1.13 million
Apr 17, 2 PM $ 0.189
+0.19%
$ 13.86 million $ 1.27 million
Apr 17, 1 PM $ 0.189
+0.09%
$ 13.84 million $ 1.46 million
Apr 17, 12 PM $ 0.189
+0.28%
$ 13.82 million $ 1.64 million
Apr 17, 11 AM $ 0.188
+0.04%
$ 13.79 million $ 1.79 million
Apr 17, 10 AM $ 0.188
+0.03%
$ 13.78 million $ 1.91 million
Apr 17, 9 AM $ 0.188
-0.38%
$ 13.78 million $ 2.08 million
Apr 17, 8 AM $ 0.189
+0.55%
$ 13.83 million $ 2.25 million
Apr 17, 7 AM $ 0.188
+0.20%
$ 13.75 million $ 2.36 million
Apr 17, 6 AM $ 0.187
+0.37%
$ 13.73 million $ 2.49 million
Apr 17, 5 AM $ 0.187
+0.20%
$ 13.68 million $ 2.55 million
Apr 17, 4 AM $ 0.186
+0.06%
$ 13.65 million $ 2.55 million
Apr 17, 3 AM $ 0.186
-0.73%
$ 13.64 million $ 2.58 million
Apr 17, 2 AM $ 0.188
+0.55%
$ 13.74 million $ 2.59 million
Apr 17, 1 AM $ 0.187
+0.69%
$ 13.67 million $ 2.44 million
Apr 17, 12 AM $ 0.185
-0.09%
$ 13.57 million $ 2.36 million
Apr 16, 11 PM $ 0.185
-0.38%
$ 13.58 million $ 2.26 million