Ultiland Historical Data

ARTX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.185
-0.38%
$ 13.58 million $ 2.26 million
Apr 16, 10 PM $ 0.186
+0.31%
$ 13.64 million $ 2.47 million
Apr 16, 9 PM $ 0.186
-0.92%
$ 13.59 million $ 2.46 million
Apr 16, 8 PM $ 0.187
+0.67%
$ 13.72 million $ 2.46 million
Apr 16, 7 PM $ 0.186
-0.08%
$ 13.63 million $ 2.43 million
Apr 16, 6 PM $ 0.186
-0.13%
$ 13.64 million $ 2.36 million
Apr 16, 5 PM $ 0.186
+0.07%
$ 13.66 million $ 2.69 million
Apr 16, 4 PM $ 0.186
+0.21%
$ 13.65 million $ 2.81 million
Apr 16, 3 PM $ 0.186
+0.18%
$ 13.62 million $ 2.79 million
Apr 16, 2 PM $ 0.185
+0.28%
$ 13.59 million $ 2.66 million
Apr 16, 1 PM $ 0.185
-0.57%
$ 13.56 million $ 2.46 million
Apr 16, 12 PM $ 0.186
-0.23%
$ 13.63 million $ 2.3 million
Apr 16, 11 AM $ 0.186
-0.02%
$ 13.66 million $ 2.16 million
Apr 16, 10 AM $ 0.187
-0.46%
$ 13.67 million $ 2.05 million
Apr 16, 9 AM $ 0.187
+0.02%
$ 13.73 million $ 2.21 million
Apr 16, 8 AM $ 0.187
-0.05%
$ 13.73 million $ 2.04 million
Apr 16, 7 AM $ 0.187
+1.03%
$ 13.73 million $ 2.14 million
Apr 16, 6 AM $ 0.186
-0.50%
$ 13.59 million $ 2.04 million
Apr 16, 5 AM $ 0.186
+0.21%
$ 13.66 million $ 1.98 million
Apr 16, 4 AM $ 0.186
-0.30%
$ 13.63 million $ 1.98 million
Apr 16, 3 AM $ 0.187
-0.49%
$ 13.67 million $ 1.98 million
Apr 16, 2 AM $ 0.188
-0.60%
$ 13.74 million $ 1.94 million
Apr 16, 1 AM $ 0.189
+1.07%
$ 13.82 million $ 1.92 million
Apr 16, 12 AM $ 0.187
+0.97%
$ 13.68 million $ 1.96 million
Apr 15, 11 PM $ 0.185
+0.15%
$ 13.54 million $ 1.88 million
Apr 15, 10 PM $ 0.185
+0.06%
$ 13.52 million $ 1.67 million
Apr 15, 9 PM $ 0.184
-0.09%
$ 13.52 million $ 1.7 million
Apr 15, 8 PM $ 0.185
+0.00%
$ 13.53 million $ 1.81 million
Apr 15, 7 PM $ 0.185
-0.67%
$ 13.53 million $ 1.81 million
Apr 15, 6 PM $ 0.186
+0.44%
$ 13.62 million $ 2.06 million
Apr 15, 5 PM $ 0.185
-0.02%
$ 13.56 million $ 1.85 million
Apr 15, 4 PM $ 0.185
+0.07%
$ 13.56 million $ 1.63 million
Apr 15, 3 PM $ 0.185
+2.15%
$ 13.55 million $ 1.63 million
Apr 15, 2 PM $ 0.181
-1.27%
$ 13.27 million $ 1.83 million
Apr 15, 1 PM $ 0.183
+2.07%
$ 13.44 million $ 1.98 million
Apr 15, 12 PM $ 0.18
+0.90%
$ 13.17 million $ 2.06 million
Apr 15, 11 AM $ 0.178
-2.34%
$ 13.05 million $ 2.25 million
Apr 15, 10 AM $ 0.182
+0.34%
$ 13.36 million $ 2.37 million
Apr 15, 9 AM $ 0.182
+0.16%
$ 13.32 million $ 2.23 million
Apr 15, 8 AM $ 0.181
-0.53%
$ 13.3 million $ 2.4 million
Apr 15, 7 AM $ 0.182
-0.24%
$ 13.37 million $ 2.5 million
Apr 15, 6 AM $ 0.183
-1.35%
$ 13.4 million $ 2.6 million
Apr 15, 5 AM $ 0.185
+1.78%
$ 13.58 million $ 2.76 million
Apr 15, 4 AM $ 0.182
+0.42%
$ 13.35 million $ 2.86 million
Apr 15, 3 AM $ 0.181
+0.72%
$ 13.29 million $ 2.82 million
Apr 15, 2 AM $ 0.18
+1.26%
$ 13.22 million $ 2.79 million
Apr 15, 1 AM $ 0.178
+0.87%
$ 13.06 million $ 2.82 million
Apr 15, 12 AM $ 0.177
-0.28%
$ 12.95 million $ 2.78 million
Apr 14, 11 PM $ 0.177
+0.55%
$ 12.98 million $ 2.17 million
Apr 14, 10 PM $ 0.176
+0.34%
$ 12.91 million $ 2.31 million