Ultiland Historical Data

ARTX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.172
-1.02%
$ 12.59 million $ 3.27 million
Apr 12, 7 PM $ 0.174
-0.81%
$ 12.72 million $ 3.25 million
Apr 12, 6 PM $ 0.175
-0.17%
$ 12.82 million $ 3.22 million
Apr 12, 5 PM $ 0.175
-0.06%
$ 12.85 million $ 2.85 million
Apr 12, 4 PM $ 0.175
+0.10%
$ 12.85 million $ 2.72 million
Apr 12, 3 PM $ 0.175
-0.20%
$ 12.84 million $ 2.82 million
Apr 12, 2 PM $ 0.176
-0.06%
$ 12.87 million $ 2.82 million
Apr 12, 1 PM $ 0.176
+0.22%
$ 12.87 million $ 2.82 million
Apr 12, 12 PM $ 0.175
+0.04%
$ 12.85 million $ 2.82 million
Apr 12, 11 AM $ 0.175
+0.20%
$ 12.82 million $ 2.82 million
Apr 12, 10 AM $ 0.175
-1.55%
$ 12.8 million $ 2.81 million
Apr 12, 9 AM $ 0.177
-0.95%
$ 13 million $ 2.78 million
Apr 12, 8 AM $ 0.179
-0.02%
$ 13.12 million $ 2.73 million
Apr 12, 7 AM $ 0.179
-0.09%
$ 13.13 million $ 2.66 million
Apr 12, 6 AM $ 0.179
-0.69%
$ 13.14 million $ 2.6 million
Apr 12, 5 AM $ 0.181
+0.07%
$ 13.23 million $ 2.55 million
Apr 12, 4 AM $ 0.18
+0.01%
$ 13.22 million $ 2.66 million
Apr 12, 3 AM $ 0.18
+0.86%
$ 13.22 million $ 2.62 million
Apr 12, 2 AM $ 0.179
-0.22%
$ 13.11 million $ 2.38 million
Apr 12, 1 AM $ 0.179
-0.03%
$ 13.14 million $ 2.46 million
Apr 12, 12 AM $ 0.179
-0.02%
$ 13.14 million $ 2.32 million
Apr 11, 11 PM $ 0.179
+1.13%
$ 13.14 million $ 2.97 million
Apr 11, 10 PM $ 0.177
+0.22%
$ 13 million $ 3.05 million
Apr 11, 9 PM $ 0.177
+1.26%
$ 12.97 million $ 3.15 million
Apr 11, 8 PM $ 0.175
-0.40%
$ 12.8 million $ 3.14 million
Apr 11, 7 PM $ 0.175
-0.21%
$ 12.86 million $ 3.14 million
Apr 11, 6 PM $ 0.176
-0.33%
$ 12.88 million $ 3.14 million
Apr 11, 5 PM $ 0.176
+0.44%
$ 12.93 million $ 3.14 million
Apr 11, 4 PM $ 0.176
-1.74%
$ 12.87 million $ 2.87 million
Apr 11, 3 PM $ 0.179
+0.30%
$ 13.1 million $ 2.71 million
Apr 11, 2 PM $ 0.178
-0.83%
$ 13.06 million $ 2.71 million
Apr 11, 1 PM $ 0.18
+1.27%
$ 13.17 million $ 2.72 million
Apr 11, 12 PM $ 0.177
+0.23%
$ 13 million $ 2.72 million
Apr 11, 11 AM $ 0.177
+0.66%
$ 12.97 million $ 2.69 million
Apr 11, 10 AM $ 0.176
-1.58%
$ 12.89 million $ 2.65 million
Apr 11, 9 AM $ 0.179
-0.15%
$ 13.09 million $ 2.66 million
Apr 11, 8 AM $ 0.179
+3.31%
$ 13.11 million $ 2.66 million
Apr 11, 7 AM $ 0.173
-1.19%
$ 12.69 million $ 2.66 million
Apr 11, 6 AM $ 0.175
+1.37%
$ 12.85 million $ 2.69 million
Apr 11, 5 AM $ 0.173
+0.22%
$ 12.67 million $ 2.66 million
Apr 11, 4 AM $ 0.173
+0.04%
$ 12.65 million $ 2.41 million
Apr 11, 3 AM $ 0.173
+0.99%
$ 12.65 million $ 2.2 million
Apr 11, 2 AM $ 0.171
+1.41%
$ 12.52 million $ 2.42 million
Apr 11, 1 AM $ 0.169
+0.87%
$ 12.35 million $ 2.45 million
Apr 11, 12 AM $ 0.167
+0.55%
$ 12.25 million $ 2.58 million
Apr 10, 11 PM $ 0.166
+0.59%
$ 12.18 million $ 2.04 million
Apr 10, 10 PM $ 0.165
-0.23%
$ 12.11 million $ 1.93 million
Apr 10, 9 PM $ 0.166
+0.03%
$ 12.14 million $ 1.79 million
Apr 10, 8 PM $ 0.166
+1.08%
$ 12.13 million $ 1.79 million
Apr 10, 7 PM $ 0.164
-0.49%
$ 12 million $ 1.78 million