Ultiland Historical Data

ARTX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.164
-0.49%
$ 12 million $ 1.78 million
Apr 10, 6 PM $ 0.165
-1.74%
$ 12.07 million $ 2.21 million
Apr 10, 5 PM $ 0.168
+0.60%
$ 12.28 million $ 2.72 million
Apr 10, 4 PM $ 0.167
+1.52%
$ 12.21 million $ 2.71 million
Apr 10, 3 PM $ 0.164
-0.69%
$ 12.02 million $ 2.69 million
Apr 10, 2 PM $ 0.165
-1.52%
$ 12.11 million $ 2.69 million
Apr 10, 1 PM $ 0.168
-0.22%
$ 12.29 million $ 2.7 million
Apr 10, 12 PM $ 0.168
+0.85%
$ 12.32 million $ 2.7 million
Apr 10, 11 AM $ 0.167
+1.92%
$ 12.22 million $ 2.74 million
Apr 10, 10 AM $ 0.164
+1.30%
$ 11.99 million $ 2.76 million
Apr 10, 9 AM $ 0.161
-0.72%
$ 11.83 million $ 2.79 million
Apr 10, 8 AM $ 0.163
-0.95%
$ 11.92 million $ 2.81 million
Apr 10, 7 AM $ 0.164
+0.98%
$ 12.03 million $ 2.81 million
Apr 10, 6 AM $ 0.163
+1.03%
$ 11.92 million $ 2.82 million
Apr 10, 5 AM $ 0.161
+2.48%
$ 11.8 million $ 2.87 million
Apr 10, 4 AM $ 0.157
+3.57%
$ 11.51 million $ 2.91 million
Apr 10, 3 AM $ 0.152
-0.36%
$ 11.11 million $ 3.05 million
Apr 10, 2 AM $ 0.152
-0.40%
$ 11.15 million $ 3 million
Apr 10, 1 AM $ 0.153
+0.23%
$ 11.2 million $ 2.72 million
Apr 10, 12 AM $ 0.153
+0.06%
$ 11.18 million $ 2.8 million
Apr 9, 11 PM $ 0.152
-0.15%
$ 11.17 million $ 2.82 million
Apr 9, 10 PM $ 0.153
-0.01%
$ 11.19 million $ 2.82 million
Apr 9, 9 PM $ 0.153
+0.92%
$ 11.19 million $ 2.83 million
Apr 9, 8 PM $ 0.151
+0.16%
$ 11.08 million $ 2.83 million
Apr 9, 7 PM $ 0.151
-1.02%
$ 11.06 million $ 2.88 million
Apr 9, 6 PM $ 0.153
+0.49%
$ 11.18 million $ 2.49 million
Apr 9, 5 PM $ 0.152
-0.32%
$ 11.12 million $ 2.08 million
Apr 9, 4 PM $ 0.152
+0.33%
$ 11.16 million $ 2.09 million
Apr 9, 3 PM $ 0.152
-0.77%
$ 11.12 million $ 2.12 million
Apr 9, 2 PM $ 0.153
+0.09%
$ 11.21 million $ 2.13 million
Apr 9, 1 PM $ 0.153
+0.37%
$ 11.2 million $ 2.4 million
Apr 9, 12 PM $ 0.152
-0.03%
$ 11.16 million $ 2.88 million
Apr 9, 11 AM $ 0.152
-0.49%
$ 11.16 million $ 3.21 million
Apr 9, 10 AM $ 0.153
+0.33%
$ 11.22 million $ 3.19 million
Apr 9, 9 AM $ 0.153
+0.32%
$ 11.18 million $ 3.25 million
Apr 9, 8 AM $ 0.152
-0.84%
$ 11.16 million $ 3.22 million
Apr 9, 7 AM $ 0.154
+0.90%
$ 11.26 million $ 3.21 million
Apr 9, 6 AM $ 0.152
+0.09%
$ 11.16 million $ 3.15 million
Apr 9, 5 AM $ 0.152
+0.25%
$ 11.15 million $ 3.1 million
Apr 9, 4 AM $ 0.152
-1.07%
$ 11.12 million $ 3.04 million
Apr 9, 3 AM $ 0.153
+0.40%
$ 11.24 million $ 2.88 million
Apr 9, 2 AM $ 0.153
-0.69%
$ 11.2 million $ 2.69 million
Apr 9, 1 AM $ 0.154
+0.28%
$ 11.27 million $ 2.61 million
Apr 9, 12 AM $ 0.153
+0.49%
$ 11.24 million $ 2.18 million
Apr 8, 11 PM $ 0.153
-0.65%
$ 11.19 million $ 1.82 million
Apr 8, 10 PM $ 0.154
+0.98%
$ 11.26 million $ 1.86 million
Apr 8, 9 PM $ 0.152
-0.35%
$ 11.15 million $ 1.87 million
Apr 8, 8 PM $ 0.153
+0.00%
$ 11.19 million $ 1.92 million
Apr 8, 7 PM $ 0.153
+0.15%
$ 11.19 million $ 1.93 million
Apr 8, 6 PM $ 0.152
+0.08%
$ 11.17 million $ 1.88 million