Ultiland Historical Data

ARTX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.152
+0.08%
$ 11.17 million $ 1.88 million
Apr 8, 5 PM $ 0.152
+0.29%
$ 11.17 million $ 1.87 million
Apr 8, 4 PM $ 0.152
-0.14%
$ 11.14 million $ 1.88 million
Apr 8, 3 PM $ 0.152
-0.30%
$ 11.15 million $ 1.94 million
Apr 8, 2 PM $ 0.153
-0.25%
$ 11.19 million $ 1.96 million
Apr 8, 1 PM $ 0.153
-0.31%
$ 11.21 million $ 1.74 million
Apr 8, 12 PM $ 0.154
-0.09%
$ 11.25 million $ 1.32 million
Apr 8, 11 AM $ 0.154
+1.03%
$ 11.26 million $ 986,535
Apr 8, 10 AM $ 0.152
-0.77%
$ 11.15 million $ 1.08 million
Apr 8, 9 AM $ 0.153
-0.84%
$ 11.24 million $ 1.19 million
Apr 8, 8 AM $ 0.155
+0.25%
$ 11.33 million $ 1.3 million
Apr 8, 7 AM $ 0.155
+0.97%
$ 11.34 million $ 1.55 million
Apr 8, 6 AM $ 0.153
-0.27%
$ 11.23 million $ 1.73 million
Apr 8, 5 AM $ 0.154
-0.20%
$ 11.26 million $ 1.87 million
Apr 8, 4 AM $ 0.154
+2.21%
$ 11.28 million $ 2.15 million
Apr 8, 3 AM $ 0.151
-0.74%
$ 11.04 million $ 2.31 million
Apr 8, 2 AM $ 0.152
+0.75%
$ 11.13 million $ 2.55 million
Apr 8, 1 AM $ 0.151
+0.48%
$ 11.03 million $ 2.99 million
Apr 8, 12 AM $ 0.15
-0.76%
$ 10.98 million $ 3.44 million
Apr 7, 11 PM $ 0.151
+0.11%
$ 11.06 million $ 3.74 million
Apr 7, 10 PM $ 0.151
-0.02%
$ 11.05 million $ 3.71 million
Apr 7, 9 PM $ 0.151
+0.01%
$ 11.05 million $ 3.69 million
Apr 7, 8 PM $ 0.151
-0.39%
$ 11.05 million $ 3.65 million
Apr 7, 7 PM $ 0.151
+0.77%
$ 11.1 million $ 3.59 million
Apr 7, 6 PM $ 0.15
-0.44%
$ 11.01 million $ 3.56 million
Apr 7, 5 PM $ 0.151
+0.48%
$ 11.06 million $ 3.53 million
Apr 7, 4 PM $ 0.15
-0.54%
$ 11.01 million $ 3.51 million
Apr 7, 3 PM $ 0.151
+0.68%
$ 11.07 million $ 3.43 million
Apr 7, 2 PM $ 0.15
+0.93%
$ 11 million $ 3.41 million
Apr 7, 1 PM $ 0.149
-0.42%
$ 10.91 million $ 3.37 million
Apr 7, 12 PM $ 0.149
+0.09%
$ 10.95 million $ 3.31 million
Apr 7, 11 AM $ 0.149
+0.34%
$ 10.94 million $ 3.26 million
Apr 7, 10 AM $ 0.149
-0.42%
$ 10.91 million $ 3.19 million
Apr 7, 9 AM $ 0.149
+0.93%
$ 10.95 million $ 3.05 million
Apr 7, 8 AM $ 0.148
+0.14%
$ 10.85 million $ 3 million
Apr 7, 7 AM $ 0.148
-1.51%
$ 10.84 million $ 2.85 million
Apr 7, 6 AM $ 0.15
-0.39%
$ 11 million $ 2.87 million
Apr 7, 5 AM $ 0.151
-0.44%
$ 11.05 million $ 2.85 million
Apr 7, 4 AM $ 0.151
+0.54%
$ 11.09 million $ 2.65 million
Apr 7, 3 AM $ 0.151
+0.35%
$ 11.03 million $ 2.81 million
Apr 7, 2 AM $ 0.15
-0.10%
$ 10.99 million $ 2.97 million
Apr 7, 1 AM $ 0.15
+0.26%
$ 11.01 million $ 2.79 million
Apr 7, 12 AM $ 0.15
+0.84%
$ 10.98 million $ 2.74 million
Apr 6, 11 PM $ 0.149
+0.44%
$ 10.89 million $ 2.51 million
Apr 6, 10 PM $ 0.148
-0.29%
$ 10.84 million $ 2.5 million
Apr 6, 9 PM $ 0.148
-0.11%
$ 10.87 million $ 2.5 million
Apr 6, 8 PM $ 0.149
+0.05%
$ 10.89 million $ 2.48 million
Apr 6, 7 PM $ 0.149
+0.17%
$ 10.89 million $ 2.48 million
Apr 6, 6 PM $ 0.148
+0.16%
$ 10.87 million $ 2.47 million
Apr 6, 5 PM $ 0.148
-0.30%
$ 10.85 million $ 2.47 million