Ultiland Historical Data

ARTX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.148
-0.30%
$ 10.85 million $ 2.47 million
Apr 6, 4 PM $ 0.149
+0.13%
$ 10.88 million $ 2.47 million
Apr 6, 3 PM $ 0.148
+1.54%
$ 10.87 million $ 2.47 million
Apr 6, 2 PM $ 0.146
-0.08%
$ 10.7 million $ 2.7 million
Apr 6, 1 PM $ 0.146
+0.62%
$ 10.71 million $ 3.87 million
Apr 6, 12 PM $ 0.145
-0.56%
$ 10.65 million $ 5.01 million
Apr 6, 11 AM $ 0.146
+0.08%
$ 10.71 million $ 5.05 million
Apr 6, 10 AM $ 0.146
-0.91%
$ 10.7 million $ 5.01 million
Apr 6, 9 AM $ 0.147
+1.15%
$ 10.8 million $ 4.99 million
Apr 6, 8 AM $ 0.146
+0.67%
$ 10.67 million $ 4.96 million
Apr 6, 7 AM $ 0.145
-0.44%
$ 10.61 million $ 4.97 million
Apr 6, 6 AM $ 0.145
-0.26%
$ 10.66 million $ 4.83 million
Apr 6, 5 AM $ 0.146
+0.27%
$ 10.69 million $ 4.82 million
Apr 6, 4 AM $ 0.145
+0.08%
$ 10.66 million $ 5.14 million
Apr 6, 3 AM $ 0.145
-0.35%
$ 10.65 million $ 5.13 million
Apr 6, 2 AM $ 0.146
+0.16%
$ 10.68 million $ 4.77 million
Apr 6, 1 AM $ 0.146
+0.11%
$ 10.67 million $ 4.48 million
Apr 6, 12 AM $ 0.145
+0.59%
$ 10.65 million $ 4.06 million
Apr 5, 11 PM $ 0.145
-0.38%
$ 10.59 million $ 3.92 million
Apr 5, 10 PM $ 0.145
-0.41%
$ 10.63 million $ 3.94 million
Apr 5, 9 PM $ 0.146
-0.20%
$ 10.67 million $ 4.01 million
Apr 5, 8 PM $ 0.146
-0.58%
$ 10.69 million $ 4.24 million
Apr 5, 7 PM $ 0.147
-0.87%
$ 10.76 million $ 4.74 million
Apr 5, 6 PM $ 0.148
+1.41%
$ 10.85 million $ 5.27 million
Apr 5, 5 PM $ 0.146
-0.89%
$ 10.7 million $ 5.36 million
Apr 5, 4 PM $ 0.147
-0.30%
$ 10.8 million $ 6 million
Apr 5, 3 PM $ 0.148
+4.58%
$ 10.83 million $ 6.25 million
Apr 5, 2 PM $ 0.141
+0.26%
$ 10.36 million $ 6.04 million
Apr 5, 1 PM $ 0.141
+0.45%
$ 10.33 million $ 5.11 million
Apr 5, 12 PM $ 0.14
+0.00%
$ 10.28 million $ 4.51 million
Apr 5, 11 AM $ 0.14
+0.47%
$ 10.28 million $ 4.68 million
Apr 5, 10 AM $ 0.14
-0.32%
$ 10.24 million $ 4.93 million
Apr 5, 9 AM $ 0.14
+0.61%
$ 10.27 million $ 5.02 million
Apr 5, 8 AM $ 0.139
-1.39%
$ 10.2 million $ 5.01 million
Apr 5, 7 AM $ 0.141
+0.16%
$ 10.36 million $ 4.92 million
Apr 5, 6 AM $ 0.141
+1.14%
$ 10.34 million $ 4.96 million
Apr 5, 5 AM $ 0.14
+0.30%
$ 10.23 million $ 4.99 million
Apr 5, 4 AM $ 0.139
+0.41%
$ 10.2 million $ 4.8 million
Apr 5, 3 AM $ 0.139
-0.57%
$ 10.15 million $ 4.89 million
Apr 5, 2 AM $ 0.139
-0.01%
$ 10.21 million $ 5.35 million
Apr 5, 1 AM $ 0.139
-0.32%
$ 10.21 million $ 5.44 million
Apr 5, 12 AM $ 0.14
+1.76%
$ 10.25 million $ 5.56 million
Apr 4, 11 PM $ 0.137
+2.44%
$ 10.07 million $ 5.61 million
Apr 4, 10 PM $ 0.134
-0.46%
$ 9.83 million $ 5.75 million
Apr 4, 9 PM $ 0.135
-0.21%
$ 9.88 million $ 6.01 million
Apr 4, 8 PM $ 0.135
+0.62%
$ 9.9 million $ 6.17 million
Apr 4, 7 PM $ 0.134
+0.04%
$ 9.84 million $ 5.7 million
Apr 4, 6 PM $ 0.134
+0.59%
$ 9.83 million $ 5.25 million
Apr 4, 5 PM $ 0.133
+1.13%
$ 9.78 million $ 5.24 million
Apr 4, 4 PM $ 0.132
-1.73%
$ 9.67 million $ 4.89 million