Ultiland Historical Data

ARTX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.134
+1.42%
$ 9.83 million $ 4.72 million
Apr 4, 2 PM $ 0.132
-1.92%
$ 9.7 million $ 4.89 million
Apr 4, 1 PM $ 0.135
-1.84%
$ 9.89 million $ 4.69 million
Apr 4, 12 PM $ 0.137
+0.36%
$ 10.07 million $ 4.21 million
Apr 4, 11 AM $ 0.137
+0.06%
$ 10.04 million $ 4.12 million
Apr 4, 10 AM $ 0.137
-0.40%
$ 10.03 million $ 4.06 million
Apr 4, 9 AM $ 0.137
+0.01%
$ 10.07 million $ 4.01 million
Apr 4, 8 AM $ 0.137
-4.19%
$ 10.01 million $ 4.1 million
Apr 4, 7 AM $ 0.143
+1.48%
$ 10.44 million $ 4.57 million
Apr 4, 6 AM $ 0.14
-0.12%
$ 10.29 million $ 4.77 million
Apr 4, 5 AM $ 0.141
+1.20%
$ 10.31 million $ 4.93 million
Apr 4, 4 AM $ 0.139
+0.07%
$ 10.18 million $ 4.68 million
Apr 4, 3 AM $ 0.139
+0.05%
$ 10.18 million $ 4.45 million
Apr 4, 2 AM $ 0.139
+1.06%
$ 10.17 million $ 4.24 million
Apr 4, 1 AM $ 0.137
+1.00%
$ 10.06 million $ 4.29 million
Apr 4, 12 AM $ 0.136
+1.00%
$ 9.96 million $ 4.3 million
Apr 3, 11 PM $ 0.135
+1.00%
$ 9.87 million $ 4.28 million
Apr 3, 10 PM $ 0.133
+0.55%
$ 9.77 million $ 4.16 million
Apr 3, 9 PM $ 0.133
-2.64%
$ 9.72 million $ 3.96 million
Apr 3, 8 PM $ 0.136
-0.61%
$ 9.98 million $ 3.82 million
Apr 3, 7 PM $ 0.137
+2.00%
$ 10.04 million $ 3.95 million
Apr 3, 6 PM $ 0.134
-0.39%
$ 9.84 million $ 1.54 million
Apr 3, 5 PM $ 0.135
-0.93%
$ 9.88 million $ 4.12 million
Apr 3, 4 PM $ 0.136
+4.38%
$ 9.98 million $ 4.11 million
Apr 3, 3 PM $ 0.13
+0.35%
$ 9.56 million $ 4.39 million
Apr 3, 2 PM $ 0.13
+0.68%
$ 9.52 million $ 4.52 million
Apr 3, 1 PM $ 0.129
+0.55%
$ 9.46 million $ 4.84 million
Apr 3, 12 PM $ 0.128
+1.39%
$ 9.41 million $ 5.03 million
Apr 3, 11 AM $ 0.127
-0.10%
$ 9.28 million $ 4.97 million
Apr 3, 10 AM $ 0.127
+0.21%
$ 9.29 million $ 4.82 million
Apr 3, 9 AM $ 0.126
+0.68%
$ 9.27 million $ 4.98 million
Apr 3, 8 AM $ 0.126
-0.86%
$ 9.2 million $ 4.87 million
Apr 3, 7 AM $ 0.127
+0.05%
$ 9.28 million $ 4.76 million
Apr 3, 6 AM $ 0.127
+0.83%
$ 9.28 million $ 4.94 million
Apr 3, 5 AM $ 0.126
-0.58%
$ 9.2 million $ 5.26 million
Apr 3, 4 AM $ 0.126
+0.87%
$ 9.26 million $ 5.86 million
Apr 3, 3 AM $ 0.125
-0.12%
$ 9.18 million $ 5.81 million
Apr 3, 2 AM $ 0.125
+0.11%
$ 9.19 million $ 5.92 million
Apr 3, 1 AM $ 0.125
+0.43%
$ 9.18 million $ 5.98 million
Apr 3, 12 AM $ 0.125
+0.01%
$ 9.14 million $ 5.99 million
Apr 2, 11 PM $ 0.125
-0.04%
$ 9.14 million $ 6.13 million
Apr 2, 10 PM $ 0.125
+0.17%
$ 9.14 million $ 6.1 million
Apr 2, 9 PM $ 0.125
-0.11%
$ 9.13 million $ 6.03 million
Apr 2, 8 PM $ 0.125
+0.44%
$ 9.14 million $ 5.86 million
Apr 2, 7 PM $ 0.124
-0.38%
$ 9.1 million $ 5.76 million
Apr 2, 6 PM $ 0.125
+0.17%
$ 9.13 million $ 5.64 million
Apr 2, 5 PM $ 0.124
-0.15%
$ 9.12 million $ 5.55 million
Apr 2, 4 PM $ 0.125
+0.22%
$ 9.13 million $ 5.42 million
Apr 2, 3 PM $ 0.124
+0.19%
$ 9.11 million $ 5.19 million
Apr 2, 2 PM $ 0.124
-0.16%
$ 9.09 million $ 4.92 million