Ultiland Historical Data

ARTX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.118
-1.18%
$ 7.73 million $ 3.38 million
Mar 31, 12 PM $ 0.119
-0.44%
$ 7.82 million $ 3.67 million
Mar 31, 11 AM $ 0.12
+2.49%
$ 7.86 million $ 3.94 million
Mar 31, 10 AM $ 0.117
-4.76%
$ 7.67 million $ 4.01 million
Mar 31, 9 AM $ 0.122
+4.42%
$ 8.05 million $ 3.98 million
Mar 31, 8 AM $ 0.117
+1.89%
$ 7.71 million $ 3.99 million
Mar 31, 7 AM $ 0.115
+1.72%
$ 7.57 million $ 3.91 million
Mar 31, 6 AM $ 0.113
+0.65%
$ 7.44 million $ 3.82 million
Mar 31, 5 AM $ 0.112
+0.58%
$ 7.39 million $ 3.81 million
Mar 31, 4 AM $ 0.112
+0.94%
$ 7.35 million $ 3.8 million
Mar 31, 3 AM $ 0.111
-0.27%
$ 7.28 million $ 3.77 million
Mar 31, 2 AM $ 0.111
+0.11%
$ 7.3 million $ 3.45 million
Mar 31, 1 AM $ 0.111
+0.04%
$ 7.29 million $ 2.53 million
Mar 31, 12 AM $ 0.111
+0.38%
$ 7.29 million $ 3.19 million
Mar 30, 11 PM $ 0.11
-0.85%
$ 7.26 million $ 4.19 million
Mar 30, 10 PM $ 0.111
-0.37%
$ 7.32 million $ 5.2 million
Mar 30, 9 PM $ 0.112
+1.58%
$ 7.35 million $ 6.23 million
Mar 30, 8 PM $ 0.11
-0.08%
$ 7.24 million $ 7.69 million
Mar 30, 7 PM $ 0.11
+0.15%
$ 7.24 million $ 8.05 million
Mar 30, 6 PM $ 0.11
+0.05%
$ 7.23 million $ 8.01 million
Mar 30, 5 PM $ 0.11
-0.11%
$ 7.23 million $ 8.12 million
Mar 30, 4 PM $ 0.11
+0.65%
$ 7.23 million $ 8.19 million
Mar 30, 3 PM $ 0.109
-0.05%
$ 7.19 million $ 8.21 million
Mar 30, 2 PM $ 0.109
-0.11%
$ 7.19 million $ 8.28 million
Mar 30, 1 PM $ 0.11
+0.62%
$ 7.2 million $ 8.14 million
Mar 30, 12 PM $ 0.109
-0.61%
$ 7.15 million $ 7.81 million
Mar 30, 11 AM $ 0.11
-0.24%
$ 7.2 million $ 7.55 million
Mar 30, 10 AM $ 0.11
+0.01%
$ 7.22 million $ 7.45 million
Mar 30, 9 AM $ 0.11
-0.57%
$ 7.22 million $ 7.57 million
Mar 30, 8 AM $ 0.11
+1.05%
$ 7.26 million $ 7.98 million
Mar 30, 7 AM $ 0.109
+0.00%
$ 7.18 million $ 8.26 million
Mar 30, 6 AM $ 0.109
+1.55%
$ 7.18 million $ 8.49 million
Mar 30, 5 AM $ 0.108
-0.65%
$ 7.07 million $ 8.55 million
Mar 30, 4 AM $ 0.108
-0.35%
$ 7.12 million $ 8.69 million
Mar 30, 3 AM $ 0.109
+0.08%
$ 7.14 million $ 8.74 million
Mar 30, 2 AM $ 0.109
+0.08%
$ 7.14 million $ 8.69 million
Mar 30, 1 AM $ 0.109
+0.08%
$ 7.13 million $ 8.5 million
Mar 30, 12 AM $ 0.108
-0.16%
$ 7.13 million $ 7.68 million
Mar 29, 11 PM $ 0.109
+0.10%
$ 7.14 million $ 6.61 million
Mar 29, 10 PM $ 0.108
+0.21%
$ 7.13 million $ 6.21 million
Mar 29, 9 PM $ 0.108
+0.18%
$ 7.11 million $ 6.04 million
Mar 29, 8 PM $ 0.108
-0.03%
$ 7.1 million $ 5.44 million
Mar 29, 7 PM $ 0.108
+0.02%
$ 7.1 million $ 5.52 million
Mar 29, 6 PM $ 0.108
+0.24%
$ 7.1 million $ 5.72 million
Mar 29, 5 PM $ 0.108
+0.57%
$ 7.08 million $ 6.03 million
Mar 29, 4 PM $ 0.107
-3.00%
$ 7.04 million $ 6.08 million
Mar 29, 3 PM $ 0.11
-1.06%
$ 7.26 million $ 6.52 million
Mar 29, 2 PM $ 0.112
-0.05%
$ 7.34 million $ 4.72 million
Mar 29, 1 PM $ 0.112
+0.60%
$ 7.34 million $ 6.67 million
Mar 29, 12 PM $ 0.111
+0.46%
$ 7.3 million $ 7.5 million