Ultiland Historical Data

ARTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.111
+0.46%
$ 7.3 million $ 7.5 million
Mar 29, 11 AM $ 0.111
-0.34%
$ 7.27 million $ 7.82 million
Mar 29, 10 AM $ 0.111
+1.10%
$ 7.29 million $ 7.79 million
Mar 29, 9 AM $ 0.11
-0.30%
$ 7.21 million $ 7.68 million
Mar 29, 8 AM $ 0.11
+0.59%
$ 7.23 million $ 7.38 million
Mar 29, 7 AM $ 0.109
-0.10%
$ 7.19 million $ 7.05 million
Mar 29, 6 AM $ 0.11
+0.10%
$ 7.2 million $ 7.15 million
Mar 29, 5 AM $ 0.109
-0.49%
$ 7.19 million $ 7.23 million
Mar 29, 4 AM $ 0.11
+0.43%
$ 7.23 million $ 7.25 million
Mar 29, 3 AM $ 0.109
+0.01%
$ 7.2 million $ 7.16 million
Mar 29, 2 AM $ 0.109
+0.01%
$ 7.19 million $ 7.12 million
Mar 29, 1 AM $ 0.109
+0.21%
$ 7.19 million $ 7.31 million
Mar 29, 12 AM $ 0.109
+0.26%
$ 7.18 million $ 7.31 million
Mar 28, 11 PM $ 0.109
+0.02%
$ 7.16 million $ 7.28 million
Mar 28, 10 PM $ 0.109
-0.35%
$ 7.16 million $ 6.79 million
Mar 28, 9 PM $ 0.109
-0.17%
$ 7.18 million $ 5.8 million
Mar 28, 8 PM $ 0.109
+0.41%
$ 7.2 million $ 4.85 million
Mar 28, 7 PM $ 0.109
-0.14%
$ 7.17 million $ 4.44 million
Mar 28, 6 PM $ 0.109
+0.40%
$ 7.18 million $ 4.16 million
Mar 28, 5 PM $ 0.109
+0.53%
$ 7.15 million $ 3.67 million
Mar 28, 4 PM $ 0.108
+0.31%
$ 7.11 million $ 3.52 million
Mar 28, 3 PM $ 0.108
+1.54%
$ 7.09 million $ 3.05 million
Mar 28, 2 PM $ 0.106
-0.87%
$ 6.98 million $ 3.03 million
Mar 28, 1 PM $ 0.107
-0.99%
$ 7.04 million $ 2.79 million
Mar 28, 8 AM $ 0.127
-0.16%
$ 8.38 million $ 322,344
Mar 28, 7 AM $ 0.128
+0.36%
$ 8.39 million $ 1.21 million
Mar 28, 6 AM $ 0.127
-0.24%
$ 8.36 million $ 887,275
Mar 28, 5 AM $ 0.128
+0.61%
$ 8.38 million $ 636,985
Mar 28, 4 AM $ 0.127
+0.89%
$ 8.33 million $ 577,981
Mar 28, 3 AM $ 0.126
-0.30%
$ 8.26 million $ 672,658
Mar 28, 2 AM $ 0.126
+0.81%
$ 8.28 million $ 842,141
Mar 28, 1 AM $ 0.125
-0.96%
$ 8.21 million $ 949,800
Mar 28, 12 AM $ 0.126
-1.40%
$ 8.29 million $ 1.14 million
Mar 27, 11 PM $ 0.128
-1.50%
$ 8.41 million $ 1.42 million
Mar 27, 10 PM $ 0.13
+0.81%
$ 8.54 million $ 1.54 million
Mar 27, 9 PM $ 0.129
+1.94%
$ 8.47 million $ 1.95 million
Mar 27, 8 PM $ 0.126
-0.47%
$ 8.31 million $ 2.32 million
Mar 27, 7 PM $ 0.127
+0.42%
$ 8.35 million $ 2.32 million
Mar 27, 6 PM $ 0.127
+0.12%
$ 8.32 million $ 2.33 million
Mar 27, 5 PM $ 0.126
+0.54%
$ 8.31 million $ 2.56 million
Mar 27, 4 PM $ 0.126
+0.57%
$ 8.26 million $ 2.65 million
Mar 27, 3 PM $ 0.125
+1.86%
$ 8.21 million $ 2.76 million
Mar 27, 2 PM $ 0.123
-1.12%
$ 8.07 million $ 2.82 million
Mar 27, 1 PM $ 0.124
+1.06%
$ 8.16 million $ 2.84 million
Mar 27, 12 PM $ 0.123
+0.62%
$ 8.07 million $ 2.89 million
Mar 27, 11 AM $ 0.122
+0.06%
$ 8.02 million $ 3.04 million
Mar 27, 10 AM $ 0.122
+0.25%
$ 8.02 million $ 3.17 million
Mar 27, 9 AM $ 0.122
-0.44%
$ 8 million $ 3.36 million
Mar 27, 8 AM $ 0.122
+0.29%
$ 8.03 million $ 3.42 million
Mar 27, 7 AM $ 0.122
+2.16%
$ 8.01 million $ 3.42 million