Ultiland Historical Data

ARTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.122
+2.16%
$ 8.01 million $ 3.42 million
Mar 27, 6 AM $ 0.119
-3.88%
$ 7.84 million $ 1.19 million
Mar 27, 5 AM $ 0.124
-1.42%
$ 8.16 million $ 3.94 million
Mar 27, 4 AM $ 0.126
+2.83%
$ 8.27 million $ 4.2 million
Mar 27, 3 AM $ 0.122
+1.73%
$ 8.05 million $ 4.09 million
Mar 27, 2 AM $ 0.12
-0.10%
$ 7.91 million $ 4.21 million
Mar 27, 1 AM $ 0.12
+0.07%
$ 7.92 million $ 4.3 million
Mar 27, 12 AM $ 0.12
+0.60%
$ 7.91 million $ 4.19 million
Mar 26, 11 PM $ 0.12
-0.06%
$ 7.86 million $ 3.91 million
Mar 26, 10 PM $ 0.12
-0.11%
$ 7.87 million $ 3.85 million
Mar 26, 9 PM $ 0.12
+0.02%
$ 7.88 million $ 3.37 million
Mar 26, 8 PM $ 0.12
-0.09%
$ 7.88 million $ 3.19 million
Mar 26, 7 PM $ 0.12
-0.28%
$ 7.88 million $ 3.28 million
Mar 26, 6 PM $ 0.12
-0.59%
$ 7.9 million $ 3.3 million
Mar 26, 5 PM $ 0.121
+0.24%
$ 7.95 million $ 3.13 million
Mar 26, 4 PM $ 0.121
-0.19%
$ 7.93 million $ 3.15 million
Mar 26, 3 PM $ 0.121
-0.57%
$ 7.95 million $ 3.85 million
Mar 26, 2 PM $ 0.122
-0.46%
$ 7.99 million $ 4.34 million
Mar 26, 1 PM $ 0.122
-3.10%
$ 8.03 million $ 4.71 million
Mar 26, 12 PM $ 0.126
+2.05%
$ 8.29 million $ 4.81 million
Mar 26, 11 AM $ 0.124
+1.00%
$ 8.12 million $ 4.74 million
Mar 26, 10 AM $ 0.122
-2.31%
$ 8.04 million $ 4.7 million
Mar 26, 9 AM $ 0.125
-1.44%
$ 8.23 million $ 4.63 million
Mar 26, 8 AM $ 0.127
+2.63%
$ 8.35 million $ 4.77 million
Mar 26, 7 AM $ 0.124
-0.03%
$ 8.14 million $ 4.79 million
Mar 26, 6 AM $ 0.124
+0.33%
$ 8.14 million $ 4.74 million
Mar 26, 5 AM $ 0.123
-0.27%
$ 8.11 million $ 4.38 million
Mar 26, 4 AM $ 0.124
-0.64%
$ 8.13 million $ 4.15 million
Mar 26, 3 AM $ 0.125
+1.34%
$ 8.19 million $ 4.64 million
Mar 26, 2 AM $ 0.123
+0.78%
$ 8.08 million $ 4.67 million
Mar 26, 1 AM $ 0.122
-0.66%
$ 8.02 million $ 4.69 million
Mar 26, 12 AM $ 0.123
-0.49%
$ 8.07 million $ 4.62 million
Mar 25, 11 PM $ 0.123
-1.04%
$ 8.11 million $ 4.63 million
Mar 25, 10 PM $ 0.125
+0.12%
$ 8.19 million $ 4.51 million
Mar 25, 9 PM $ 0.125
-2.46%
$ 8.18 million $ 4.44 million
Mar 25, 8 PM $ 0.128
+1.37%
$ 8.39 million $ 4.49 million
Mar 25, 7 PM $ 0.126
+2.47%
$ 8.28 million $ 4.36 million
Mar 25, 6 PM $ 0.123
+0.77%
$ 8.08 million $ 4.31 million
Mar 25, 5 PM $ 0.122
+1.22%
$ 8.02 million $ 4.28 million
Mar 25, 4 PM $ 0.121
+0.35%
$ 7.92 million $ 4.18 million
Mar 25, 3 PM $ 0.12
-2.68%
$ 7.89 million $ 3.27 million
Mar 25, 2 PM $ 0.123
-0.79%
$ 8.11 million $ 2.78 million
Mar 25, 1 PM $ 0.124
-0.88%
$ 8.18 million $ 2.4 million
Mar 25, 12 PM $ 0.126
+3.60%
$ 8.25 million $ 2.28 million
Mar 25, 11 AM $ 0.121
-3.49%
$ 7.97 million $ 2.17 million
Mar 25, 10 AM $ 0.126
+9.09%
$ 8.26 million $ 1.71 million
Mar 25, 9 AM $ 0.115
+2.78%
$ 7.57 million $ 1.94 million
Mar 25, 8 AM $ 0.112
-3.45%
$ 7.37 million $ 1.92 million
Mar 25, 7 AM $ 0.116
+12.70%
$ 7.63 million $ 1.91 million
Mar 25, 6 AM $ 0.103
+0.60%
$ 6.77 million $ 2.09 million