Ultiland Historical Data

ARTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.102
+0.26%
$ 6.73 million $ 2.33 million
Mar 25, 4 AM $ 0.102
+0.46%
$ 6.71 million $ 2.81 million
Mar 25, 3 AM $ 0.102
-0.14%
$ 6.68 million $ 2.91 million
Mar 25, 2 AM $ 0.102
+0.44%
$ 6.69 million $ 2.98 million
Mar 25, 1 AM $ 0.101
-0.10%
$ 6.66 million $ 2.81 million
Mar 25, 12 AM $ 0.101
-0.04%
$ 6.67 million $ 3.5 million
Mar 24, 11 PM $ 0.101
-0.95%
$ 6.67 million $ 4.2 million
Mar 24, 10 PM $ 0.102
+0.57%
$ 6.73 million $ 5.05 million
Mar 24, 9 PM $ 0.102
-0.27%
$ 6.7 million $ 5.12 million
Mar 24, 8 PM $ 0.102
+1.61%
$ 6.71 million $ 5.14 million
Mar 24, 7 PM $ 0.101
-0.68%
$ 6.61 million $ 5.21 million
Mar 24, 6 PM $ 0.101
+0.87%
$ 6.65 million $ 5.3 million
Mar 24, 5 PM $ 0.1
-0.48%
$ 6.6 million $ 5.41 million
Mar 24, 4 PM $ 0.101
+1.43%
$ 6.63 million $ 5.51 million
Mar 24, 3 PM $ 0.0994
-1.15%
$ 6.53 million $ 6.28 million
Mar 24, 2 PM $ 0.101
+0.54%
$ 6.61 million $ 6.99 million
Mar 24, 1 PM $ 0.1
+1.90%
$ 6.57 million $ 7.76 million
Mar 24, 12 PM $ 0.0982
+0.08%
$ 6.45 million $ 8.33 million
Mar 24, 11 AM $ 0.0981
+1.53%
$ 6.45 million $ 8.79 million
Mar 24, 10 AM $ 0.0966
-0.69%
$ 6.35 million $ 8.92 million
Mar 24, 9 AM $ 0.0973
+0.41%
$ 6.39 million $ 9.36 million
Mar 24, 8 AM $ 0.0969
-0.65%
$ 6.37 million $ 9.2 million
Mar 24, 7 AM $ 0.0975
+2.44%
$ 6.41 million $ 9.2 million
Mar 24, 6 AM $ 0.0952
-0.71%
$ 6.26 million $ 8.82 million
Mar 24, 5 AM $ 0.0959
-0.15%
$ 6.3 million $ 8.51 million
Mar 24, 4 AM $ 0.096
-0.50%
$ 6.31 million $ 7.94 million
Mar 24, 3 AM $ 0.0965
+0.39%
$ 6.34 million $ 7.33 million
Mar 24, 2 AM $ 0.0961
-0.20%
$ 6.32 million $ 7.08 million
Mar 24, 1 AM $ 0.0963
-1.00%
$ 6.33 million $ 7.09 million
Mar 24, 12 AM $ 0.0973
+0.09%
$ 6.39 million $ 6.57 million
Mar 23, 11 PM $ 0.0972
-0.05%
$ 6.39 million $ 6.06 million
Mar 23, 10 PM $ 0.0972
-0.46%
$ 6.39 million $ 5.74 million
Mar 23, 9 PM $ 0.0977
-0.07%
$ 6.42 million $ 5.77 million
Mar 23, 8 PM $ 0.0978
-0.13%
$ 6.42 million $ 5.89 million
Mar 23, 7 PM $ 0.0979
+0.18%
$ 6.43 million $ 5.95 million
Mar 23, 6 PM $ 0.0977
+0.20%
$ 6.42 million $ 6.01 million
Mar 23, 5 PM $ 0.0975
+0.51%
$ 6.41 million $ 6.29 million
Mar 23, 4 PM $ 0.097
+0.87%
$ 6.38 million $ 6.93 million
Mar 23, 3 PM $ 0.0962
-0.39%
$ 6.32 million $ 6.39 million
Mar 23, 2 PM $ 0.0966
-1.03%
$ 6.35 million $ 5.75 million
Mar 23, 1 PM $ 0.0976
+0.05%
$ 6.41 million $ 5.66 million
Mar 23, 12 PM $ 0.0975
+0.80%
$ 6.41 million $ 5.15 million
Mar 23, 11 AM $ 0.0967
+0.22%
$ 6.36 million $ 4.77 million
Mar 23, 10 AM $ 0.0965
+0.04%
$ 6.34 million $ 4.69 million
Mar 23, 9 AM $ 0.0965
-2.03%
$ 6.34 million $ 4.63 million
Mar 23, 8 AM $ 0.0985
+0.33%
$ 6.47 million $ 4.95 million
Mar 23, 7 AM $ 0.0982
+0.51%
$ 6.45 million $ 4.97 million
Mar 23, 6 AM $ 0.0977
+0.15%
$ 6.42 million $ 5.03 million
Mar 23, 5 AM $ 0.0975
+0.42%
$ 6.41 million $ 5.25 million
Mar 23, 4 AM $ 0.0971
-1.10%
$ 6.38 million $ 5.41 million