Ultiland Historical Data

ARTX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0941
-0.93%
$ 6.19 million $ 5.33 million
Mar 19, 1 AM $ 0.095
+0.04%
$ 6.24 million $ 5.69 million
Mar 19, 12 AM $ 0.095
-0.73%
$ 6.24 million $ 5.68 million
Mar 18, 11 PM $ 0.0957
+0.60%
$ 6.29 million $ 5.68 million
Mar 18, 10 PM $ 0.0951
-0.31%
$ 6.25 million $ 6.52 million
Mar 18, 9 PM $ 0.0954
+0.27%
$ 6.27 million $ 6.96 million
Mar 18, 8 PM $ 0.0952
+0.20%
$ 6.25 million $ 7.58 million
Mar 18, 7 PM $ 0.095
+0.47%
$ 6.24 million $ 8.69 million
Mar 18, 6 PM $ 0.0945
-0.31%
$ 6.21 million $ 9.35 million
Mar 18, 5 PM $ 0.0948
-0.55%
$ 6.23 million $ 10.32 million
Mar 18, 4 PM $ 0.0953
+0.78%
$ 6.27 million $ 10.49 million
Mar 18, 3 PM $ 0.0946
-2.73%
$ 6.22 million $ 10.45 million
Mar 18, 2 PM $ 0.0973
-0.29%
$ 6.39 million $ 10.53 million
Mar 18, 1 PM $ 0.0975
+0.15%
$ 6.41 million $ 10.61 million
Mar 18, 12 PM $ 0.0974
-0.25%
$ 6.4 million $ 10.95 million
Mar 18, 11 AM $ 0.0976
+0.02%
$ 6.42 million $ 10.99 million
Mar 18, 10 AM $ 0.0976
+0.09%
$ 6.41 million $ 10.47 million
Mar 18, 9 AM $ 0.0975
-0.18%
$ 6.41 million $ 9.88 million
Mar 18, 8 AM $ 0.0977
+0.06%
$ 6.42 million $ 9.38 million
Mar 18, 7 AM $ 0.0976
+0.04%
$ 6.41 million $ 8.91 million
Mar 18, 6 AM $ 0.0976
-0.06%
$ 6.41 million $ 8.33 million
Mar 18, 5 AM $ 0.0976
-0.12%
$ 6.41 million $ 8.1 million
Mar 18, 4 AM $ 0.0977
+0.04%
$ 6.42 million $ 7.57 million
Mar 18, 3 AM $ 0.0977
-0.49%
$ 6.42 million $ 7.09 million
Mar 18, 2 AM $ 0.0982
+0.37%
$ 6.45 million $ 6.9 million
Mar 18, 1 AM $ 0.0978
-0.23%
$ 6.43 million $ 6.64 million
Mar 18, 12 AM $ 0.098
+0.56%
$ 6.44 million $ 6.75 million
Mar 17, 11 PM $ 0.0975
+0.04%
$ 6.41 million $ 6.83 million
Mar 17, 10 PM $ 0.0975
+0.09%
$ 6.4 million $ 6.09 million
Mar 17, 9 PM $ 0.0974
+0.17%
$ 6.4 million $ 5.69 million
Mar 17, 8 PM $ 0.0972
+0.22%
$ 6.39 million $ 5.24 million
Mar 17, 7 PM $ 0.097
+0.11%
$ 6.37 million $ 4.22 million
Mar 17, 6 PM $ 0.0969
-0.10%
$ 6.37 million $ 3.95 million
Mar 17, 5 PM $ 0.097
-0.40%
$ 6.37 million $ 3.71 million
Mar 17, 4 PM $ 0.0974
+0.47%
$ 6.4 million $ 4.2 million
Mar 17, 3 PM $ 0.0969
-1.02%
$ 6.37 million $ 5.13 million
Mar 17, 2 PM $ 0.0979
+0.52%
$ 6.43 million $ 6 million
Mar 17, 1 PM $ 0.0974
-0.82%
$ 6.4 million $ 6.75 million
Mar 17, 12 PM $ 0.0982
+0.27%
$ 6.45 million $ 7.32 million
Mar 17, 11 AM $ 0.0979
-1.20%
$ 6.51 million $ 8.05 million
Mar 17, 10 AM $ 0.0991
+1.37%
$ 6.52 million $ 8.55 million
Mar 17, 9 AM $ 0.0978
-0.04%
$ 6.43 million $ 9.38 million
Mar 17, 8 AM $ 0.0978
-0.08%
$ 6.43 million $ 9.54 million
Mar 17, 7 AM $ 0.0978
-0.22%
$ 6.43 million $ 9.43 million
Mar 17, 6 AM $ 0.0981
-0.18%
$ 6.44 million $ 9.31 million
Mar 17, 5 AM $ 0.0982
+2.70%
$ 6.46 million $ 9.22 million
Mar 17, 4 AM $ 0.0957
-1.31%
$ 6.29 million $ 9.01 million
Mar 17, 3 AM $ 0.0969
+0.47%
$ 6.37 million $ 8.94 million
Mar 17, 2 AM $ 0.0965
-0.54%
$ 6.34 million $ 8.82 million
Mar 17, 1 AM $ 0.097
+0.29%
$ 6.37 million $ 8.73 million