Ultiland Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.21
+0.03%
$ 17.32 million $ 768,264
May 11, 10 AM $ 0.21
+0.02%
$ 17.31 million $ 768,751
May 11, 9 AM $ 0.21
-0.15%
$ 17.31 million $ 767,077
May 11, 8 AM $ 0.21
-0.77%
$ 17.33 million $ 766,268
May 11, 7 AM $ 0.212
+0.58%
$ 17.47 million $ 738,047
May 11, 6 AM $ 0.211
-0.48%
$ 17.37 million $ 734,642
May 11, 5 AM $ 0.212
-0.05%
$ 17.45 million $ 730,984
May 11, 4 AM $ 0.212
+0.66%
$ 17.46 million $ 726,425
May 11, 3 AM $ 0.211
-0.47%
$ 17.36 million $ 722,268
May 11, 2 AM $ 0.212
-0.34%
$ 17.44 million $ 718,943
May 11, 1 AM $ 0.212
+0.00%
$ 17.5 million $ 667,865
May 11, 12 AM $ 0.212
+0.72%
$ 17.5 million $ 543,002
May 10, 11 PM $ 0.211
+0.23%
$ 17.38 million $ 434,773
May 10, 10 PM $ 0.21
-0.10%
$ 17.34 million $ 430,476
May 10, 9 PM $ 0.211
-0.43%
$ 17.35 million $ 405,261
May 10, 8 PM $ 0.211
+0.79%
$ 17.43 million $ 321,041
May 10, 7 PM $ 0.21
+1.20%
$ 17.29 million $ 236,370
May 10, 6 PM $ 0.207
-1.46%
$ 17.09 million $ 157,452
May 10, 5 PM $ 0.21
-0.01%
$ 17.34 million $ 123,474
May 10, 4 PM $ 0.21
-0.90%
$ 17.34 million $ 120,854
May 10, 3 PM $ 0.212
+0.66%
$ 17.5 million $ 118,199
May 10, 2 PM $ 0.211
+0.06%
$ 17.39 million $ 125,566
May 10, 1 PM $ 0.211
-0.45%
$ 17.38 million $ 133,449
May 10, 12 PM $ 0.212
+1.17%
$ 17.45 million $ 142,246
May 10, 11 AM $ 0.209
+0.83%
$ 17.25 million $ 149,899
May 10, 10 AM $ 0.208
-1.01%
$ 17.11 million $ 157,718
May 10, 9 AM $ 0.21
+0.03%
$ 17.28 million $ 166,145
May 10, 8 AM $ 0.21
+0.73%
$ 17.28 million $ 174,118
May 10, 7 AM $ 0.208
-0.34%
$ 17.15 million $ 179,912
May 10, 6 AM $ 0.209
-0.14%
$ 17.21 million $ 188,280
May 10, 5 AM $ 0.209
+0.29%
$ 17.24 million $ 374,918
May 10, 4 AM $ 0.209
-0.07%
$ 17.19 million $ 695,700
May 10, 3 AM $ 0.209
-0.41%
$ 17.2 million $ 695,772
May 10, 2 AM $ 0.209
+0.44%
$ 17.26 million $ 697,922
May 10, 1 AM $ 0.209
+0.06%
$ 17.19 million $ 700,023
May 10, 12 AM $ 0.208
-0.52%
$ 17.18 million $ 705,086
May 9, 11 PM $ 0.21
+0.66%
$ 17.27 million $ 703,698
May 9, 10 PM $ 0.208
-0.09%
$ 17.15 million $ 704,565
May 9, 9 PM $ 0.208
+0.08%
$ 17.17 million $ 704,623
May 9, 8 PM $ 0.208
-0.03%
$ 17.16 million $ 705,190
May 9, 7 PM $ 0.208
+0.00%
$ 17.16 million $ 705,238
May 9, 6 PM $ 0.208
-0.74%
$ 17.16 million $ 706,389
May 9, 5 PM $ 0.21
+0.01%
$ 17.29 million $ 705,461
May 9, 4 PM $ 0.21
+0.61%
$ 17.29 million $ 705,852
May 9, 3 PM $ 0.208
-0.33%
$ 17.18 million $ 773,231
May 9, 2 PM $ 0.209
+0.14%
$ 17.24 million $ 772,331
May 9, 1 PM $ 0.209
-0.55%
$ 17.22 million $ 771,629
May 9, 12 PM $ 0.21
+0.77%
$ 17.31 million $ 769,654
May 9, 11 AM $ 0.208
-0.26%
$ 17.18 million $ 768,268
May 9, 10 AM $ 0.209
+0.09%
$ 17.22 million $ 768,312