Ultiland Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.209
+0.09%
$ 17.22 million $ 768,312
May 9, 9 AM $ 0.209
-1.16%
$ 17.21 million $ 768,294
May 9, 8 AM $ 0.211
+0.42%
$ 17.41 million $ 768,981
May 9, 7 AM $ 0.21
+0.38%
$ 17.34 million $ 769,037
May 9, 6 AM $ 0.21
+0.11%
$ 17.27 million $ 763,348
May 9, 5 AM $ 0.209
-0.47%
$ 17.25 million $ 574,778
May 9, 4 AM $ 0.21
+7.72%
$ 17.33 million $ 274,192
May 9, 3 AM $ 0.195
+0.02%
$ 16.09 million $ 154,027
May 9, 2 AM $ 0.195
-0.29%
$ 16.09 million $ 331,435
May 9, 1 AM $ 0.196
-7.95%
$ 16.14 million $ 780,543
May 9, 12 AM $ 0.213
-2.49%
$ 17.53 million $ 927,815
May 8, 11 PM $ 0.218
-0.04%
$ 17.98 million $ 927,897
May 8, 10 PM $ 0.218
-0.08%
$ 17.99 million $ 927,638
May 8, 9 PM $ 0.218
+0.17%
$ 18.01 million $ 937,989
May 8, 8 PM $ 0.218
-0.09%
$ 17.98 million $ 950,367
May 8, 7 PM $ 0.218
+0.05%
$ 17.99 million $ 954,927
May 8, 6 PM $ 0.218
+0.28%
$ 17.98 million $ 1.09 million
May 8, 5 PM $ 0.218
-0.23%
$ 17.93 million $ 1.11 million
May 8, 4 PM $ 0.218
-0.10%
$ 17.97 million $ 1.12 million
May 8, 3 PM $ 0.218
+0.37%
$ 17.99 million $ 1.06 million
May 8, 2 PM $ 0.217
-0.05%
$ 17.92 million $ 1.13 million
May 8, 1 PM $ 0.218
-0.03%
$ 17.93 million $ 1.13 million
May 8, 12 PM $ 0.218
+0.85%
$ 17.94 million $ 1.13 million
May 8, 11 AM $ 0.216
+0.38%
$ 17.79 million $ 1.12 million
May 8, 10 AM $ 0.215
-0.68%
$ 17.72 million $ 1.11 million
May 8, 9 AM $ 0.216
+0.22%
$ 17.84 million $ 1.13 million
May 8, 8 AM $ 0.216
-0.28%
$ 17.8 million $ 1.16 million
May 8, 7 AM $ 0.217
-1.18%
$ 17.85 million $ 1.15 million
May 8, 6 AM $ 0.219
+0.06%
$ 18.07 million $ 1.15 million
May 8, 5 AM $ 0.219
+0.32%
$ 18.06 million $ 1.15 million
May 8, 4 AM $ 0.218
+0.31%
$ 18 million $ 1.13 million
May 8, 3 AM $ 0.218
+0.90%
$ 17.94 million $ 1.07 million
May 8, 2 AM $ 0.216
+0.47%
$ 17.78 million $ 889,140
May 8, 1 AM $ 0.215
+0.08%
$ 17.7 million $ 617,224
May 8, 12 AM $ 0.215
-0.05%
$ 17.68 million $ 419,325
May 7, 11 PM $ 0.215
-0.14%
$ 17.69 million $ 420,755
May 7, 10 PM $ 0.215
-0.17%
$ 17.72 million $ 421,644
May 7, 9 PM $ 0.215
-0.34%
$ 17.75 million $ 411,977
May 7, 8 PM $ 0.216
-0.10%
$ 17.82 million $ 400,906
May 7, 7 PM $ 0.216
+0.21%
$ 17.84 million $ 426,038
May 7, 6 PM $ 0.216
-0.69%
$ 17.82 million $ 467,401
May 7, 5 PM $ 0.218
-0.33%
$ 17.93 million $ 506,985
May 7, 4 PM $ 0.218
+0.40%
$ 17.99 million $ 527,488
May 7, 3 PM $ 0.217
-1.13%
$ 17.92 million $ 567,950
May 7, 2 PM $ 0.22
-1.12%
$ 18.12 million $ 491,577
May 7, 1 PM $ 0.222
+1.63%
$ 18.33 million $ 500,564
May 7, 12 PM $ 0.219
-0.28%
$ 18.03 million $ 503,491
May 7, 11 AM $ 0.219
-0.02%
$ 18.08 million $ 511,762
May 7, 10 AM $ 0.219
-0.05%
$ 18.09 million $ 517,163
May 7, 9 AM $ 0.22
-0.86%
$ 18.1 million $ 499,155