Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.22
-0.86%
$ 18.1 million $ 499,155
May 7, 8 AM $ 0.221
+0.08%
$ 18.25 million $ 476,791
May 7, 7 AM $ 0.221
+0.20%
$ 18.24 million $ 531,646
May 7, 6 AM $ 0.221
+0.60%
$ 18.2 million $ 588,558
May 7, 5 AM $ 0.22
-0.15%
$ 18.09 million $ 585,189
May 7, 4 AM $ 0.22
+0.32%
$ 18.12 million $ 585,180
May 7, 3 AM $ 0.219
-0.50%
$ 18.06 million $ 584,453
May 7, 2 AM $ 0.22
+0.21%
$ 18.15 million $ 584,271
May 7, 1 AM $ 0.22
-0.35%
$ 18.11 million $ 584,130
May 7, 12 AM $ 0.221
+0.11%
$ 18.18 million $ 582,924
May 6, 11 PM $ 0.22
+0.00%
$ 18.16 million $ 582,062
May 6, 10 PM $ 0.22
+0.57%
$ 18.16 million $ 581,513
May 6, 9 PM $ 0.219
-0.54%
$ 18.06 million $ 582,100
May 6, 8 PM $ 0.22
-0.04%
$ 18.15 million $ 581,442
May 6, 7 PM $ 0.22
-0.13%
$ 18.16 million $ 550,343
May 6, 6 PM $ 0.221
+0.37%
$ 18.19 million $ 502,795
May 6, 5 PM $ 0.22
-0.35%
$ 18.12 million $ 448,422
May 6, 4 PM $ 0.221
+0.41%
$ 18.18 million $ 417,585
May 6, 3 PM $ 0.22
+1.43%
$ 18.11 million $ 364,394
May 6, 2 PM $ 0.217
-0.25%
$ 17.85 million $ 316,274
May 6, 1 PM $ 0.217
+0.78%
$ 17.89 million $ 299,797
May 6, 12 PM $ 0.215
-0.84%
$ 17.75 million $ 292,925
May 6, 11 AM $ 0.217
+1.55%
$ 17.9 million $ 286,872
May 6, 10 AM $ 0.214
-0.01%
$ 17.62 million $ 282,540
May 6, 9 AM $ 0.214
-3.27%
$ 17.63 million $ 280,418
May 6, 8 AM $ 0.221
+0.75%
$ 18.23 million $ 274,940
May 6, 7 AM $ 0.22
-2.16%
$ 18.09 million $ 272,900
May 6, 6 AM $ 0.224
+0.09%
$ 18.49 million $ 304,812
May 6, 5 AM $ 0.224
-0.38%
$ 18.46 million $ 406,943
May 6, 4 AM $ 0.225
-0.41%
$ 18.53 million $ 496,099
May 6, 3 AM $ 0.226
+0.34%
$ 18.61 million $ 603,316
May 6, 2 AM $ 0.225
+0.90%
$ 18.55 million $ 675,825
May 6, 1 AM $ 0.223
+0.48%
$ 18.38 million $ 1.03 million
May 6, 12 AM $ 0.222
-1.18%
$ 18.29 million $ 1.29 million
May 5, 11 PM $ 0.225
+1.81%
$ 18.51 million $ 1.39 million
May 5, 10 PM $ 0.221
-0.25%
$ 18.18 million $ 1.4 million
May 5, 9 PM $ 0.221
-1.55%
$ 18.23 million $ 1.4 million
May 5, 8 PM $ 0.225
-0.03%
$ 18.52 million $ 1.4 million
May 5, 7 PM $ 0.225
+4.58%
$ 18.52 million $ 1.4 million
May 5, 6 PM $ 0.215
-0.83%
$ 17.71 million $ 1.42 million
May 5, 5 PM $ 0.217
-0.40%
$ 17.85 million $ 1.44 million
May 5, 4 PM $ 0.217
-0.95%
$ 17.93 million $ 1.46 million
May 5, 3 PM $ 0.22
-0.09%
$ 18.1 million $ 1.46 million
May 5, 2 PM $ 0.22
-0.21%
$ 18.11 million $ 1.46 million
May 5, 1 PM $ 0.22
+0.18%
$ 18.16 million $ 1.46 million
May 5, 12 PM $ 0.22
-0.48%
$ 18.12 million $ 1.46 million
May 5, 11 AM $ 0.221
-0.25%
$ 18.21 million $ 1.47 million
May 5, 10 AM $ 0.222
+0.43%
$ 18.27 million $ 1.46 million
May 5, 9 AM $ 0.221
+0.15%
$ 18.19 million $ 1.46 million
May 5, 8 AM $ 0.22
-0.22%
$ 18.16 million $ 1.46 million