Ultiland Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.22
-0.22%
$ 18.16 million $ 1.46 million
May 5, 7 AM $ 0.221
-0.09%
$ 18.2 million $ 1.45 million
May 5, 6 AM $ 0.221
+0.24%
$ 18.22 million $ 1.38 million
May 5, 5 AM $ 0.221
+0.59%
$ 18.18 million $ 1.31 million
May 5, 4 AM $ 0.219
-1.54%
$ 18.07 million $ 1.22 million
May 5, 3 AM $ 0.223
+0.25%
$ 18.35 million $ 1.12 million
May 5, 2 AM $ 0.222
+0.07%
$ 18.3 million $ 1.04 million
May 5, 1 AM $ 0.222
-0.97%
$ 18.29 million $ 691,077
May 5, 12 AM $ 0.224
+0.01%
$ 18.47 million $ 470,167
May 4, 11 PM $ 0.224
+0.15%
$ 18.47 million $ 547,079
May 4, 10 PM $ 0.224
+0.37%
$ 18.44 million $ 551,208
May 4, 9 PM $ 0.223
-0.19%
$ 18.37 million $ 552,115
May 4, 8 PM $ 0.223
-0.17%
$ 18.41 million $ 554,207
May 4, 7 PM $ 0.224
+1.59%
$ 18.44 million $ 548,916
May 4, 6 PM $ 0.22
-0.40%
$ 18.15 million $ 531,880
May 4, 5 PM $ 0.221
-0.52%
$ 18.22 million $ 517,418
May 4, 4 PM $ 0.222
-2.85%
$ 18.32 million $ 496,002
May 4, 3 PM $ 0.229
+0.18%
$ 18.86 million $ 523,446
May 4, 2 PM $ 0.228
-0.22%
$ 18.82 million $ 601,575
May 4, 1 PM $ 0.229
+0.25%
$ 18.86 million $ 707,229
May 4, 12 PM $ 0.228
-1.92%
$ 18.81 million $ 818,362
May 4, 11 AM $ 0.233
+0.07%
$ 19.18 million $ 916,134
May 4, 10 AM $ 0.233
-0.43%
$ 19.17 million $ 1.01 million
May 4, 9 AM $ 0.234
+0.02%
$ 19.25 million $ 1.1 million
May 4, 8 AM $ 0.234
-0.19%
$ 19.25 million $ 1.08 million
May 4, 7 AM $ 0.234
+1.64%
$ 19.28 million $ 1.13 million
May 4, 6 AM $ 0.23
+0.43%
$ 18.95 million $ 1.12 million
May 4, 5 AM $ 0.229
+0.17%
$ 18.86 million $ 1.08 million
May 4, 4 AM $ 0.228
-0.02%
$ 18.82 million $ 1.08 million
May 4, 3 AM $ 0.228
-0.23%
$ 18.82 million $ 1.08 million
May 4, 2 AM $ 0.229
+1.31%
$ 18.86 million $ 1.09 million
May 4, 1 AM $ 0.226
+0.30%
$ 18.62 million $ 1.05 million
May 4, 12 AM $ 0.228
-0.38%
$ 18.79 million $ 1.05 million
May 3, 11 PM $ 0.229
-3.68%
$ 18.86 million $ 868,932
May 3, 10 PM $ 0.238
+0.16%
$ 19.58 million $ 858,993
May 3, 9 PM $ 0.237
+0.11%
$ 19.55 million $ 860,178
May 3, 8 PM $ 0.237
-1.02%
$ 19.53 million $ 860,299
May 3, 7 PM $ 0.239
-0.41%
$ 19.73 million $ 861,453
May 3, 6 PM $ 0.24
+1.90%
$ 19.81 million $ 861,138
May 3, 5 PM $ 0.236
-0.07%
$ 19.44 million $ 860,593
May 3, 4 PM $ 0.236
-1.42%
$ 19.45 million $ 862,384
May 3, 3 PM $ 0.239
-0.13%
$ 19.73 million $ 831,293
May 3, 2 PM $ 0.24
-0.42%
$ 19.76 million $ 762,244
May 3, 1 PM $ 0.241
-0.23%
$ 19.85 million $ 660,066
May 3, 12 PM $ 0.241
+0.34%
$ 19.89 million $ 550,285
May 3, 11 AM $ 0.241
-0.10%
$ 19.82 million $ 457,617
May 3, 10 AM $ 0.241
+0.34%
$ 19.84 million $ 362,146
May 3, 9 AM $ 0.24
+0.19%
$ 19.78 million $ 342,384
May 3, 8 AM $ 0.24
-1.19%
$ 19.74 million $ 601,521
May 3, 7 AM $ 0.242
-0.40%
$ 19.98 million $ 557,939